7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.70 | 7.65 | 7.66 | 696.7K |
| 09:35 | 7.66 | 7.69 | 7.65 | 7.68 | 277.2K |
| 09:40 | 7.69 | 7.72 | 7.68 | 7.70 | 340.0K |
| 09:45 | 7.72 | 7.72 | 7.70 | 7.70 | 230.1K |
| 09:50 | 7.70 | 7.73 | 7.69 | 7.73 | 530.8K |
| 09:55 | 7.72 | 7.74 | 7.72 | 7.74 | 365.9K |
| 10:00 | 7.72 | 7.74 | 7.72 | 7.74 | 151.3K |
| 10:05 | 7.74 | 7.74 | 7.73 | 7.73 | 325.6K |
| 10:10 | 7.74 | 7.74 | 7.72 | 7.73 | 236.8K |
| 10:15 | 7.73 | 7.73 | 7.71 | 7.72 | 287.2K |
| 10:20 | 7.73 | 7.73 | 7.71 | 7.72 | 145.4K |
| 10:25 | 7.73 | 7.73 | 7.71 | 7.73 | 175.2K |
| 10:30 | 7.73 | 7.74 | 7.72 | 7.73 | 112.4K |
| 10:35 | 7.72 | 7.74 | 7.72 | 7.74 | 163.8K |
| 10:40 | 7.74 | 7.74 | 7.72 | 7.74 | 175.0K |
| 10:45 | 7.73 | 7.74 | 7.73 | 7.73 | 183.0K |
| 10:50 | 7.73 | 7.76 | 7.73 | 7.76 | 1,222.4K |
| 10:55 | 7.76 | 7.79 | 7.76 | 7.77 | 560.8K |
| 11:00 | 7.77 | 7.78 | 7.77 | 7.77 | 353.8K |
| 11:05 | 7.77 | 7.78 | 7.76 | 7.77 | 152.5K |
| 11:10 | 7.76 | 7.77 | 7.76 | 7.76 | 263.4K |
| 11:15 | 7.76 | 7.77 | 7.76 | 7.77 | 229.4K |
| 11:20 | 7.76 | 7.77 | 7.76 | 7.77 | 92.4K |
| 11:25 | 7.76 | 7.77 | 7.76 | 7.77 | 177.8K |
| 11:30 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 13:00 | 7.76 | 7.79 | 7.76 | 7.78 | 964.1K |
| 13:05 | 7.78 | 7.78 | 7.76 | 7.77 | 264.8K |
| 13:10 | 7.77 | 7.77 | 7.76 | 7.76 | 161.1K |
| 13:15 | 7.76 | 7.78 | 7.76 | 7.78 | 154.5K |
| 13:20 | 7.78 | 7.78 | 7.77 | 7.77 | 90.5K |
| 13:25 | 7.78 | 7.78 | 7.77 | 7.78 | 69.7K |
| 13:30 | 7.77 | 7.78 | 7.76 | 7.77 | 167.7K |
| 13:35 | 7.77 | 7.78 | 7.76 | 7.77 | 209.8K |
| 13:40 | 7.77 | 7.77 | 7.76 | 7.76 | 76.9K |
| 13:45 | 7.77 | 7.78 | 7.76 | 7.78 | 261.7K |
| 13:50 | 7.78 | 7.78 | 7.77 | 7.77 | 88.6K |
| 13:55 | 7.76 | 7.78 | 7.76 | 7.78 | 116.1K |
| 14:00 | 7.78 | 7.78 | 7.76 | 7.76 | 65.4K |
| 14:05 | 7.77 | 7.78 | 7.76 | 7.77 | 175.4K |
| 14:10 | 7.77 | 7.78 | 7.76 | 7.76 | 121.1K |
| 14:15 | 7.76 | 7.77 | 7.76 | 7.76 | 206.8K |
| 14:20 | 7.78 | 7.78 | 7.77 | 7.77 | 138.9K |
| 14:25 | 7.77 | 7.78 | 7.77 | 7.77 | 130.2K |
| 14:30 | 7.78 | 7.78 | 7.76 | 7.76 | 113.9K |
| 14:35 | 7.76 | 7.77 | 7.75 | 7.75 | 231.4K |
| 14:40 | 7.76 | 7.76 | 7.75 | 7.75 | 113.6K |
| 14:45 | 7.75 | 7.76 | 7.75 | 7.76 | 272.9K |
| 14:50 | 7.76 | 7.76 | 7.74 | 7.75 | 571.1K |
| 14:55 | 7.74 | 7.75 | 7.74 | 7.75 | 301.5K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |