Changhong Meiling

000521
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.82 7.89 7.82 7.84 1,551.1K
09:35 7.84 7.87 7.82 7.83 759.8K
09:40 7.82 7.84 7.81 7.82 527.8K
09:45 7.82 7.84 7.81 7.84 429.5K
09:50 7.83 7.84 7.81 7.82 383.4K
09:55 7.82 7.85 7.82 7.85 433.8K
10:00 7.84 7.87 7.84 7.86 501.7K
10:05 7.86 7.87 7.85 7.85 206.2K
10:10 7.86 7.87 7.85 7.86 305.6K
10:15 7.85 7.87 7.85 7.87 401.0K
10:20 7.86 7.91 7.86 7.90 1,297.1K
10:25 7.90 7.90 7.88 7.89 467.4K
10:30 7.89 7.89 7.87 7.87 182.2K
10:35 7.88 7.88 7.87 7.88 167.9K
10:40 7.87 7.88 7.87 7.88 60.4K
10:45 7.87 7.88 7.87 7.87 44.3K
10:50 7.87 7.88 7.86 7.87 131.7K
10:55 7.87 7.88 7.86 7.86 101.8K
11:00 7.86 7.87 7.86 7.87 64.0K
11:05 7.87 7.87 7.86 7.87 34.0K
11:10 7.87 7.87 7.84 7.85 281.4K
11:15 7.84 7.85 7.84 7.84 118.1K
11:20 7.84 7.85 7.84 7.84 107.2K
11:25 7.85 7.85 7.84 7.84 71.5K
13:00 7.84 7.85 7.83 7.84 512.9K
13:05 7.84 7.84 7.83 7.84 82.6K
13:10 7.84 7.84 7.83 7.83 87.1K
13:15 7.83 7.85 7.83 7.85 105.6K
13:20 7.85 7.85 7.84 7.84 73.1K
13:25 7.84 7.85 7.84 7.84 92.7K
13:30 7.85 7.85 7.84 7.85 67.0K
13:35 7.85 7.85 7.84 7.84 90.4K
13:40 7.84 7.85 7.83 7.84 146.4K
13:45 7.85 7.86 7.84 7.85 183.5K
13:50 7.85 7.85 7.84 7.85 59.3K
13:55 7.85 7.85 7.84 7.85 66.0K
14:00 7.85 7.86 7.85 7.86 89.3K
14:05 7.85 7.86 7.85 7.85 104.8K
14:10 7.86 7.87 7.85 7.86 180.0K
14:15 7.87 7.87 7.86 7.86 109.1K
14:20 7.86 7.87 7.86 7.87 135.6K
14:25 7.86 7.87 7.86 7.86 44.6K
14:30 7.86 7.87 7.86 7.87 244.3K
14:35 7.86 7.87 7.86 7.86 156.0K
14:40 7.86 7.87 7.85 7.87 270.5K
14:45 7.87 7.88 7.86 7.88 448.5K
14:50 7.87 7.88 7.86 7.88 434.6K
14:55 7.88 7.88 7.87 7.87 135.0K
15:40 7.87 7.87 7.87 7.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available