Changhong Meiling

000521
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.94 7.94 7.89 7.90 1,909.5K
09:35 7.90 7.90 7.88 7.89 540.6K
09:40 7.90 7.90 7.88 7.89 548.6K
09:45 7.89 7.90 7.89 7.89 292.2K
09:50 7.89 7.91 7.88 7.91 517.4K
09:55 7.91 7.91 7.89 7.90 178.0K
10:00 7.90 7.90 7.88 7.88 187.4K
10:05 7.88 7.89 7.87 7.87 229.0K
10:10 7.88 7.88 7.87 7.87 269.9K
10:15 7.87 7.89 7.87 7.89 300.9K
10:20 7.89 7.90 7.88 7.89 162.2K
10:25 7.88 7.89 7.87 7.88 131.0K
10:30 7.88 7.88 7.86 7.86 185.4K
10:35 7.86 7.87 7.85 7.85 432.9K
10:40 7.86 7.86 7.85 7.85 220.4K
10:45 7.86 7.87 7.85 7.86 143.2K
10:50 7.85 7.87 7.85 7.87 66.4K
10:55 7.86 7.87 7.86 7.87 85.5K
11:00 7.86 7.87 7.85 7.86 77.2K
11:05 7.86 7.86 7.85 7.85 96.8K
11:10 7.86 7.87 7.85 7.85 88.9K
11:15 7.86 7.87 7.85 7.86 124.8K
11:20 7.85 7.86 7.85 7.85 69.4K
11:25 7.86 7.86 7.84 7.84 141.6K
13:00 7.84 7.86 7.84 7.85 183.5K
13:05 7.85 7.85 7.84 7.85 62.0K
13:10 7.86 7.86 7.84 7.84 98.8K
13:15 7.85 7.86 7.84 7.85 118.1K
13:20 7.84 7.85 7.83 7.85 209.2K
13:25 7.85 7.85 7.83 7.84 113.2K
13:30 7.84 7.84 7.82 7.83 187.8K
13:35 7.82 7.83 7.82 7.82 83.7K
13:40 7.82 7.84 7.82 7.83 214.2K
13:45 7.83 7.84 7.83 7.83 194.8K
13:50 7.82 7.83 7.82 7.83 251.6K
13:55 7.83 7.83 7.82 7.82 102.4K
14:00 7.83 7.83 7.82 7.83 68.0K
14:05 7.83 7.83 7.82 7.83 209.6K
14:10 7.81 7.83 7.81 7.82 339.4K
14:15 7.82 7.83 7.82 7.82 102.0K
14:20 7.83 7.83 7.81 7.81 57.4K
14:25 7.82 7.82 7.81 7.81 82.4K
14:30 7.81 7.82 7.81 7.82 278.4K
14:35 7.82 7.82 7.80 7.80 393.7K
14:40 7.80 7.81 7.79 7.80 367.7K
14:45 7.79 7.81 7.79 7.80 184.5K
14:50 7.80 7.82 7.80 7.80 427.6K
14:55 7.80 7.82 7.80 7.81 93.9K
15:40 7.81 7.81 7.81 7.81 109.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available