7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.83 | 7.83 | 7.75 | 7.76 | 930.4K |
| 09:35 | 7.76 | 7.77 | 7.73 | 7.73 | 662.1K |
| 09:40 | 7.73 | 7.76 | 7.73 | 7.74 | 375.1K |
| 09:45 | 7.74 | 7.75 | 7.72 | 7.74 | 919.7K |
| 09:50 | 7.73 | 7.74 | 7.72 | 7.73 | 287.0K |
| 09:55 | 7.73 | 7.75 | 7.73 | 7.75 | 141.0K |
| 10:00 | 7.74 | 7.74 | 7.72 | 7.72 | 575.3K |
| 10:05 | 7.73 | 7.73 | 7.72 | 7.72 | 117.2K |
| 10:10 | 7.72 | 7.73 | 7.72 | 7.73 | 208.6K |
| 10:15 | 7.72 | 7.74 | 7.72 | 7.73 | 240.8K |
| 10:20 | 7.73 | 7.74 | 7.73 | 7.73 | 111.2K |
| 10:25 | 7.73 | 7.74 | 7.72 | 7.72 | 107.1K |
| 10:30 | 7.73 | 7.74 | 7.72 | 7.73 | 192.5K |
| 10:35 | 7.73 | 7.74 | 7.73 | 7.73 | 100.3K |
| 10:40 | 7.73 | 7.74 | 7.73 | 7.74 | 176.8K |
| 10:45 | 7.73 | 7.74 | 7.73 | 7.73 | 83.0K |
| 10:50 | 7.73 | 7.74 | 7.73 | 7.74 | 72.6K |
| 10:55 | 7.73 | 7.74 | 7.72 | 7.72 | 144.9K |
| 11:00 | 7.72 | 7.74 | 7.72 | 7.73 | 60.6K |
| 11:05 | 7.73 | 7.76 | 7.73 | 7.75 | 300.0K |
| 11:10 | 7.75 | 7.75 | 7.73 | 7.74 | 54.1K |
| 11:15 | 7.74 | 7.77 | 7.74 | 7.75 | 149.8K |
| 11:20 | 7.75 | 7.76 | 7.74 | 7.76 | 43.2K |
| 11:25 | 7.75 | 7.76 | 7.74 | 7.74 | 56.6K |
| 13:00 | 7.74 | 7.76 | 7.74 | 7.75 | 85.6K |
| 13:05 | 7.75 | 7.77 | 7.75 | 7.77 | 123.2K |
| 13:10 | 7.76 | 7.79 | 7.76 | 7.79 | 355.2K |
| 13:15 | 7.78 | 7.79 | 7.77 | 7.79 | 160.7K |
| 13:20 | 7.78 | 7.79 | 7.78 | 7.79 | 107.7K |
| 13:25 | 7.79 | 7.81 | 7.78 | 7.79 | 321.2K |
| 13:30 | 7.79 | 7.79 | 7.77 | 7.78 | 220.8K |
| 13:35 | 7.78 | 7.80 | 7.78 | 7.80 | 285.6K |
| 13:40 | 7.80 | 7.82 | 7.79 | 7.81 | 346.1K |
| 13:45 | 7.81 | 7.82 | 7.78 | 7.79 | 556.2K |
| 13:50 | 7.78 | 7.79 | 7.77 | 7.78 | 232.0K |
| 13:55 | 7.78 | 7.79 | 7.78 | 7.78 | 103.8K |
| 14:00 | 7.78 | 7.79 | 7.78 | 7.78 | 112.8K |
| 14:05 | 7.78 | 7.79 | 7.77 | 7.77 | 171.0K |
| 14:10 | 7.77 | 7.78 | 7.77 | 7.77 | 37.1K |
| 14:15 | 7.78 | 7.78 | 7.77 | 7.77 | 54.2K |
| 14:20 | 7.77 | 7.78 | 7.77 | 7.77 | 62.8K |
| 14:25 | 7.77 | 7.78 | 7.76 | 7.77 | 155.0K |
| 14:30 | 7.77 | 7.78 | 7.76 | 7.76 | 230.7K |
| 14:35 | 7.78 | 7.78 | 7.76 | 7.76 | 303.8K |
| 14:40 | 7.77 | 7.77 | 7.75 | 7.77 | 284.8K |
| 14:45 | 7.76 | 7.78 | 7.76 | 7.77 | 279.5K |
| 14:50 | 7.77 | 7.78 | 7.76 | 7.78 | 242.7K |
| 14:55 | 7.77 | 7.79 | 7.77 | 7.78 | 267.1K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 99.1K |