7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.77 | 7.69 | 7.71 | 1,149.6K |
| 09:35 | 7.70 | 7.72 | 7.69 | 7.71 | 608.3K |
| 09:40 | 7.71 | 7.72 | 7.69 | 7.69 | 798.1K |
| 09:45 | 7.70 | 7.70 | 7.69 | 7.70 | 275.4K |
| 09:50 | 7.70 | 7.70 | 7.67 | 7.68 | 546.9K |
| 09:55 | 7.68 | 7.69 | 7.65 | 7.65 | 852.7K |
| 10:00 | 7.65 | 7.67 | 7.65 | 7.67 | 399.8K |
| 10:05 | 7.67 | 7.67 | 7.65 | 7.67 | 380.8K |
| 10:10 | 7.66 | 7.67 | 7.65 | 7.67 | 259.6K |
| 10:15 | 7.67 | 7.68 | 7.66 | 7.66 | 181.8K |
| 10:20 | 7.66 | 7.68 | 7.66 | 7.68 | 157.4K |
| 10:25 | 7.68 | 7.68 | 7.67 | 7.67 | 165.4K |
| 10:30 | 7.67 | 7.68 | 7.67 | 7.68 | 187.6K |
| 10:35 | 7.69 | 7.70 | 7.68 | 7.69 | 55.8K |
| 10:40 | 7.69 | 7.69 | 7.68 | 7.68 | 43.2K |
| 10:45 | 7.68 | 7.68 | 7.67 | 7.68 | 118.3K |
| 10:50 | 7.68 | 7.69 | 7.67 | 7.67 | 174.8K |
| 10:55 | 7.67 | 7.68 | 7.67 | 7.68 | 102.4K |
| 11:00 | 7.67 | 7.68 | 7.66 | 7.66 | 280.4K |
| 11:05 | 7.67 | 7.67 | 7.66 | 7.66 | 142.8K |
| 11:10 | 7.66 | 7.67 | 7.66 | 7.67 | 88.9K |
| 11:15 | 7.66 | 7.67 | 7.66 | 7.66 | 39.1K |
| 11:20 | 7.67 | 7.68 | 7.66 | 7.67 | 127.0K |
| 11:25 | 7.66 | 7.67 | 7.66 | 7.67 | 136.5K |
| 11:30 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 13:00 | 7.67 | 7.67 | 7.65 | 7.65 | 466.7K |
| 13:05 | 7.65 | 7.66 | 7.65 | 7.66 | 61.8K |
| 13:10 | 7.65 | 7.66 | 7.65 | 7.66 | 90.4K |
| 13:15 | 7.66 | 7.66 | 7.65 | 7.66 | 16.3K |
| 13:20 | 7.65 | 7.66 | 7.64 | 7.65 | 500.1K |
| 13:25 | 7.65 | 7.67 | 7.65 | 7.67 | 114.8K |
| 13:30 | 7.67 | 7.68 | 7.65 | 7.66 | 69.0K |
| 13:35 | 7.66 | 7.67 | 7.65 | 7.65 | 165.1K |
| 13:40 | 7.66 | 7.66 | 7.64 | 7.64 | 144.7K |
| 13:45 | 7.64 | 7.67 | 7.64 | 7.67 | 85.8K |
| 13:50 | 7.66 | 7.67 | 7.65 | 7.66 | 48.3K |
| 13:55 | 7.65 | 7.66 | 7.65 | 7.66 | 43.3K |
| 14:00 | 7.66 | 7.66 | 7.64 | 7.65 | 201.2K |
| 14:05 | 7.65 | 7.65 | 7.64 | 7.65 | 33.3K |
| 14:10 | 7.65 | 7.65 | 7.64 | 7.65 | 93.8K |
| 14:15 | 7.65 | 7.66 | 7.64 | 7.66 | 87.8K |
| 14:20 | 7.65 | 7.67 | 7.65 | 7.66 | 129.0K |
| 14:25 | 7.65 | 7.66 | 7.65 | 7.65 | 54.8K |
| 14:30 | 7.66 | 7.66 | 7.65 | 7.66 | 95.2K |
| 14:35 | 7.65 | 7.66 | 7.64 | 7.64 | 169.4K |
| 14:40 | 7.65 | 7.65 | 7.64 | 7.65 | 175.5K |
| 14:45 | 7.65 | 7.66 | 7.64 | 7.65 | 152.1K |
| 14:50 | 7.65 | 7.65 | 7.63 | 7.63 | 428.1K |
| 14:55 | 7.63 | 7.65 | 7.63 | 7.63 | 203.1K |
| 15:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |