7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.66 | 7.60 | 7.66 | 784.3K |
| 09:35 | 7.66 | 7.66 | 7.64 | 7.65 | 275.0K |
| 09:40 | 7.65 | 7.67 | 7.65 | 7.66 | 405.9K |
| 09:45 | 7.65 | 7.68 | 7.65 | 7.66 | 366.0K |
| 09:50 | 7.66 | 7.67 | 7.65 | 7.66 | 69.7K |
| 09:55 | 7.66 | 7.66 | 7.64 | 7.64 | 129.5K |
| 10:00 | 7.65 | 7.65 | 7.63 | 7.64 | 148.2K |
| 10:05 | 7.63 | 7.64 | 7.62 | 7.62 | 209.9K |
| 10:10 | 7.62 | 7.63 | 7.62 | 7.63 | 150.2K |
| 10:15 | 7.63 | 7.67 | 7.63 | 7.67 | 336.6K |
| 10:20 | 7.66 | 7.68 | 7.65 | 7.66 | 306.7K |
| 10:25 | 7.67 | 7.72 | 7.67 | 7.68 | 1,067.9K |
| 10:30 | 7.68 | 7.69 | 7.67 | 7.68 | 120.4K |
| 10:35 | 7.68 | 7.70 | 7.67 | 7.70 | 218.4K |
| 10:40 | 7.71 | 7.75 | 7.70 | 7.72 | 745.9K |
| 10:45 | 7.72 | 7.75 | 7.71 | 7.71 | 225.9K |
| 10:50 | 7.71 | 7.72 | 7.70 | 7.72 | 79.1K |
| 10:55 | 7.71 | 7.72 | 7.71 | 7.71 | 74.2K |
| 11:00 | 7.71 | 7.72 | 7.70 | 7.70 | 97.8K |
| 11:05 | 7.70 | 7.71 | 7.69 | 7.70 | 39.4K |
| 11:10 | 7.69 | 7.71 | 7.69 | 7.70 | 117.0K |
| 11:15 | 7.70 | 7.71 | 7.69 | 7.70 | 72.9K |
| 11:20 | 7.71 | 7.72 | 7.70 | 7.70 | 115.5K |
| 11:25 | 7.70 | 7.72 | 7.70 | 7.71 | 44.1K |
| 13:00 | 7.72 | 7.72 | 7.70 | 7.70 | 81.0K |
| 13:05 | 7.70 | 7.72 | 7.70 | 7.71 | 82.8K |
| 13:10 | 7.72 | 7.73 | 7.71 | 7.73 | 95.4K |
| 13:15 | 7.72 | 7.73 | 7.71 | 7.72 | 113.5K |
| 13:20 | 7.72 | 7.73 | 7.71 | 7.72 | 144.4K |
| 13:25 | 7.72 | 7.73 | 7.71 | 7.72 | 246.7K |
| 13:30 | 7.72 | 7.73 | 7.72 | 7.72 | 124.0K |
| 13:35 | 7.72 | 7.73 | 7.72 | 7.72 | 65.7K |
| 13:40 | 7.72 | 7.72 | 7.72 | 7.72 | 87.0K |
| 13:45 | 7.72 | 7.72 | 7.71 | 7.71 | 53.4K |
| 13:50 | 7.71 | 7.72 | 7.70 | 7.72 | 180.8K |
| 13:55 | 7.71 | 7.72 | 7.70 | 7.71 | 139.6K |
| 14:00 | 7.71 | 7.71 | 7.69 | 7.70 | 134.3K |
| 14:05 | 7.70 | 7.70 | 7.70 | 7.70 | 102.4K |
| 14:10 | 7.70 | 7.70 | 7.68 | 7.69 | 144.2K |
| 14:15 | 7.69 | 7.71 | 7.69 | 7.70 | 94.5K |
| 14:20 | 7.70 | 7.71 | 7.70 | 7.70 | 91.0K |
| 14:25 | 7.70 | 7.71 | 7.70 | 7.70 | 237.0K |
| 14:30 | 7.70 | 7.71 | 7.70 | 7.70 | 192.9K |
| 14:35 | 7.71 | 7.71 | 7.70 | 7.71 | 63.4K |
| 14:40 | 7.70 | 7.71 | 7.70 | 7.71 | 119.7K |
| 14:45 | 7.70 | 7.71 | 7.69 | 7.70 | 240.6K |
| 14:50 | 7.70 | 7.70 | 7.69 | 7.70 | 261.4K |
| 14:55 | 7.69 | 7.70 | 7.69 | 7.70 | 151.2K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 104.7K |