7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.76 | 7.67 | 7.74 | 965.6K |
| 09:35 | 7.74 | 7.74 | 7.72 | 7.72 | 259.5K |
| 09:40 | 7.72 | 7.78 | 7.72 | 7.76 | 1,333.9K |
| 09:45 | 7.76 | 7.78 | 7.75 | 7.77 | 680.8K |
| 09:50 | 7.77 | 7.79 | 7.76 | 7.77 | 789.7K |
| 09:55 | 7.76 | 7.83 | 7.76 | 7.81 | 1,404.3K |
| 10:00 | 7.80 | 7.81 | 7.79 | 7.81 | 321.7K |
| 10:05 | 7.80 | 7.81 | 7.80 | 7.81 | 180.2K |
| 10:10 | 7.80 | 7.81 | 7.78 | 7.79 | 346.8K |
| 10:15 | 7.79 | 7.79 | 7.77 | 7.78 | 78.2K |
| 10:20 | 7.78 | 7.78 | 7.73 | 7.73 | 445.9K |
| 10:25 | 7.75 | 7.77 | 7.74 | 7.76 | 226.2K |
| 10:30 | 7.76 | 7.77 | 7.75 | 7.75 | 40.3K |
| 10:35 | 7.76 | 7.76 | 7.74 | 7.75 | 130.1K |
| 10:40 | 7.75 | 7.76 | 7.74 | 7.75 | 90.7K |
| 10:45 | 7.76 | 7.76 | 7.75 | 7.76 | 18.2K |
| 10:50 | 7.76 | 7.77 | 7.75 | 7.77 | 155.4K |
| 10:55 | 7.77 | 7.78 | 7.76 | 7.77 | 73.4K |
| 11:00 | 7.77 | 7.78 | 7.76 | 7.78 | 80.6K |
| 11:05 | 7.78 | 7.78 | 7.76 | 7.77 | 64.2K |
| 11:10 | 7.77 | 7.78 | 7.77 | 7.78 | 21.1K |
| 11:15 | 7.78 | 7.78 | 7.76 | 7.77 | 90.8K |
| 11:20 | 7.77 | 7.77 | 7.76 | 7.76 | 47.4K |
| 11:25 | 7.76 | 7.77 | 7.76 | 7.77 | 46.8K |
| 11:30 | 7.76 | 7.76 | 7.76 | 7.76 | 0.4K |
| 13:00 | 7.77 | 7.77 | 7.75 | 7.77 | 89.2K |
| 13:05 | 7.76 | 7.79 | 7.76 | 7.79 | 130.8K |
| 13:10 | 7.78 | 7.80 | 7.78 | 7.80 | 137.5K |
| 13:15 | 7.80 | 7.81 | 7.79 | 7.81 | 378.6K |
| 13:20 | 7.81 | 7.81 | 7.80 | 7.80 | 68.7K |
| 13:25 | 7.80 | 7.81 | 7.79 | 7.79 | 88.5K |
| 13:30 | 7.79 | 7.81 | 7.79 | 7.81 | 238.1K |
| 13:35 | 7.80 | 7.83 | 7.80 | 7.82 | 694.0K |
| 13:40 | 7.81 | 7.87 | 7.81 | 7.86 | 1,773.6K |
| 13:45 | 7.85 | 7.86 | 7.83 | 7.84 | 232.1K |
| 13:50 | 7.84 | 7.85 | 7.83 | 7.84 | 224.2K |
| 13:55 | 7.85 | 7.85 | 7.83 | 7.83 | 145.0K |
| 14:00 | 7.84 | 7.84 | 7.83 | 7.84 | 175.4K |
| 14:05 | 7.84 | 7.88 | 7.84 | 7.88 | 1,474.3K |
| 14:10 | 7.88 | 7.94 | 7.88 | 7.90 | 2,100.4K |
| 14:15 | 7.89 | 7.90 | 7.87 | 7.87 | 372.1K |
| 14:20 | 7.87 | 7.88 | 7.87 | 7.88 | 113.4K |
| 14:25 | 7.88 | 7.88 | 7.87 | 7.88 | 242.3K |
| 14:30 | 7.88 | 7.88 | 7.87 | 7.88 | 133.8K |
| 14:35 | 7.87 | 7.88 | 7.86 | 7.87 | 332.8K |
| 14:40 | 7.86 | 7.87 | 7.85 | 7.87 | 264.8K |
| 14:45 | 7.86 | 7.87 | 7.85 | 7.86 | 323.3K |
| 14:50 | 7.85 | 7.86 | 7.85 | 7.85 | 387.2K |
| 14:55 | 7.85 | 7.87 | 7.85 | 7.86 | 243.8K |
| 15:40 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0K |