Changhong Meiling

000521
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.87 7.89 7.81 7.81 863.4K
09:35 7.81 7.85 7.81 7.85 343.1K
09:40 7.85 7.85 7.82 7.82 194.2K
09:45 7.83 7.83 7.81 7.82 197.7K
09:50 7.82 7.83 7.82 7.82 111.3K
09:55 7.82 7.83 7.81 7.82 256.9K
10:00 7.83 7.84 7.82 7.83 217.7K
10:05 7.83 7.87 7.83 7.86 364.6K
10:10 7.86 7.86 7.84 7.84 92.2K
10:15 7.84 7.85 7.83 7.85 122.0K
10:20 7.84 7.84 7.83 7.84 140.0K
10:25 7.83 7.84 7.83 7.84 57.4K
10:30 7.84 7.86 7.83 7.86 79.3K
10:35 7.86 7.89 7.86 7.88 321.4K
10:40 7.88 7.92 7.88 7.89 886.3K
10:45 7.89 7.89 7.88 7.88 124.0K
10:50 7.88 7.89 7.88 7.89 159.3K
10:55 7.89 7.89 7.88 7.88 96.1K
11:00 7.89 7.92 7.88 7.91 681.9K
11:05 7.90 7.91 7.89 7.90 83.4K
11:10 7.90 7.90 7.89 7.89 82.9K
11:15 7.89 7.90 7.89 7.89 105.8K
11:20 7.89 7.90 7.88 7.89 106.0K
11:25 7.90 7.90 7.89 7.89 78.6K
13:00 7.90 7.91 7.88 7.91 412.8K
13:05 7.90 7.91 7.89 7.90 98.7K
13:10 7.89 7.90 7.89 7.90 120.8K
13:15 7.90 7.90 7.89 7.90 160.8K
13:20 7.90 7.90 7.89 7.89 94.6K
13:25 7.89 7.90 7.89 7.89 76.5K
13:30 7.90 7.90 7.89 7.90 112.8K
13:35 7.90 7.93 7.89 7.92 971.6K
13:40 7.92 7.93 7.91 7.92 391.8K
13:45 7.92 7.95 7.92 7.93 1,179.6K
13:50 7.94 7.94 7.92 7.92 130.5K
13:55 7.92 7.93 7.92 7.92 85.7K
14:00 7.92 7.93 7.91 7.92 145.3K
14:05 7.92 7.92 7.91 7.91 62.6K
14:10 7.91 7.93 7.91 7.93 126.2K
14:15 7.92 7.93 7.92 7.92 86.1K
14:20 7.92 7.93 7.92 7.93 86.4K
14:25 7.93 7.93 7.92 7.92 156.5K
14:30 7.92 7.93 7.92 7.93 104.4K
14:35 7.93 7.93 7.92 7.92 108.1K
14:40 7.93 7.93 7.92 7.93 130.2K
14:45 7.93 7.93 7.92 7.93 274.0K
14:50 7.92 7.93 7.92 7.92 434.5K
14:55 7.92 7.93 7.92 7.92 193.0K
15:40 7.93 7.93 7.93 7.93 196.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available