Changhong Meiling

000521
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.90 7.93 7.89 7.92 501.7K
09:35 7.93 7.94 7.91 7.91 507.5K
09:40 7.91 7.92 7.89 7.90 233.6K
09:45 7.90 7.92 7.90 7.90 124.6K
09:50 7.90 7.91 7.90 7.90 155.5K
09:55 7.90 7.91 7.89 7.90 215.8K
10:00 7.91 7.91 7.89 7.89 151.6K
10:05 7.89 7.90 7.89 7.89 189.5K
10:10 7.90 7.90 7.85 7.86 746.1K
10:15 7.86 7.86 7.83 7.85 277.7K
10:20 7.85 7.89 7.85 7.89 279.4K
10:25 7.89 7.90 7.88 7.88 109.8K
10:30 7.88 7.89 7.87 7.87 104.6K
10:35 7.87 7.88 7.86 7.87 114.1K
10:40 7.86 7.87 7.86 7.87 88.8K
10:45 7.87 7.87 7.85 7.86 188.0K
10:50 7.86 7.87 7.85 7.85 142.2K
10:55 7.85 7.87 7.85 7.86 59.4K
11:00 7.86 7.87 7.86 7.86 44.8K
11:05 7.86 7.87 7.85 7.85 116.5K
11:10 7.86 7.87 7.85 7.86 53.8K
11:15 7.86 7.88 7.86 7.87 127.2K
11:20 7.86 7.88 7.86 7.87 188.0K
11:25 7.87 7.89 7.87 7.89 55.0K
11:30 7.88 7.88 7.88 7.88 0.1K
13:00 7.88 7.94 7.88 7.91 739.3K
13:05 7.92 7.92 7.90 7.91 95.8K
13:10 7.90 7.91 7.89 7.90 193.2K
13:15 7.90 7.90 7.89 7.89 58.4K
13:20 7.89 7.90 7.89 7.89 48.5K
13:25 7.90 7.90 7.89 7.89 209.9K
13:30 7.88 7.89 7.88 7.88 143.3K
13:35 7.89 7.89 7.87 7.87 147.1K
13:40 7.87 7.88 7.86 7.86 300.7K
13:45 7.87 7.87 7.86 7.86 103.7K
13:50 7.86 7.87 7.86 7.86 62.4K
13:55 7.87 7.87 7.86 7.86 338.6K
14:00 7.86 7.86 7.84 7.84 507.9K
14:05 7.84 7.86 7.84 7.85 43.5K
14:10 7.86 7.86 7.85 7.85 52.0K
14:15 7.85 7.87 7.85 7.87 163.2K
14:20 7.86 7.87 7.85 7.86 144.7K
14:25 7.86 7.87 7.86 7.87 48.3K
14:30 7.87 7.87 7.86 7.87 85.2K
14:35 7.86 7.88 7.86 7.88 88.6K
14:40 7.87 7.88 7.86 7.86 40.4K
14:45 7.86 7.87 7.86 7.86 123.9K
14:50 7.86 7.87 7.85 7.86 276.3K
14:55 7.86 7.87 7.85 7.86 62.5K
15:40 7.86 7.86 7.86 7.86 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available