Changhong Meiling

000521
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.84 7.85 7.81 7.83 543.7K
09:35 7.82 7.86 7.81 7.85 271.7K
09:40 7.85 7.86 7.84 7.86 111.1K
09:45 7.86 7.87 7.85 7.85 179.2K
09:50 7.85 7.85 7.82 7.83 185.3K
09:55 7.83 7.84 7.82 7.83 222.0K
10:00 7.84 7.84 7.82 7.82 128.1K
10:05 7.82 7.83 7.80 7.80 537.2K
10:10 7.80 7.80 7.79 7.80 332.2K
10:15 7.79 7.80 7.78 7.79 322.5K
10:20 7.79 7.80 7.78 7.79 237.9K
10:25 7.79 7.80 7.79 7.79 109.8K
10:30 7.80 7.81 7.79 7.80 54.3K
10:35 7.80 7.80 7.79 7.79 68.5K
10:40 7.79 7.79 7.78 7.78 91.8K
10:45 7.78 7.78 7.76 7.76 523.5K
10:50 7.76 7.77 7.76 7.76 103.5K
10:55 7.76 7.77 7.75 7.76 200.3K
11:00 7.75 7.76 7.74 7.75 552.8K
11:05 7.75 7.76 7.75 7.75 67.6K
11:10 7.75 7.77 7.75 7.76 78.9K
11:15 7.76 7.77 7.75 7.76 118.7K
11:20 7.76 7.77 7.75 7.76 106.4K
11:25 7.77 7.78 7.76 7.78 58.6K
13:00 7.78 7.79 7.78 7.79 43.2K
13:05 7.78 7.79 7.77 7.78 66.6K
13:10 7.78 7.79 7.78 7.78 57.7K
13:15 7.78 7.78 7.77 7.77 15.0K
13:20 7.78 7.78 7.77 7.77 45.7K
13:25 7.78 7.78 7.76 7.77 125.7K
13:30 7.77 7.77 7.76 7.76 44.0K
13:35 7.77 7.77 7.76 7.77 42.1K
13:40 7.77 7.77 7.76 7.77 56.7K
13:45 7.76 7.77 7.76 7.76 185.9K
13:50 7.76 7.77 7.75 7.77 230.5K
13:55 7.77 7.78 7.77 7.77 20.9K
14:00 7.78 7.79 7.75 7.76 243.9K
14:05 7.76 7.77 7.76 7.76 40.3K
14:10 7.77 7.77 7.76 7.76 62.6K
14:15 7.76 7.77 7.75 7.75 152.5K
14:20 7.75 7.77 7.75 7.76 100.4K
14:25 7.76 7.76 7.75 7.75 54.7K
14:30 7.76 7.77 7.75 7.76 89.1K
14:35 7.76 7.76 7.74 7.74 297.2K
14:40 7.75 7.76 7.74 7.75 171.7K
14:45 7.74 7.76 7.74 7.74 204.6K
14:50 7.74 7.75 7.74 7.75 325.2K
14:55 7.75 7.75 7.74 7.75 282.0K
15:40 7.73 7.73 7.73 7.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available