7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.64 | 7.61 | 7.62 | 555.6K |
| 09:35 | 7.63 | 7.64 | 7.61 | 7.62 | 667.9K |
| 09:40 | 7.62 | 7.64 | 7.61 | 7.64 | 288.0K |
| 09:45 | 7.64 | 7.64 | 7.62 | 7.63 | 322.8K |
| 09:50 | 7.63 | 7.64 | 7.62 | 7.62 | 146.5K |
| 09:55 | 7.62 | 7.63 | 7.61 | 7.63 | 159.6K |
| 10:00 | 7.63 | 7.63 | 7.62 | 7.63 | 148.0K |
| 10:05 | 7.63 | 7.64 | 7.61 | 7.62 | 378.4K |
| 10:10 | 7.63 | 7.63 | 7.61 | 7.63 | 279.5K |
| 10:15 | 7.63 | 7.63 | 7.61 | 7.62 | 159.1K |
| 10:20 | 7.62 | 7.63 | 7.61 | 7.61 | 252.5K |
| 10:25 | 7.61 | 7.62 | 7.59 | 7.62 | 464.9K |
| 10:30 | 7.61 | 7.62 | 7.60 | 7.61 | 339.0K |
| 10:35 | 7.61 | 7.62 | 7.60 | 7.60 | 199.4K |
| 10:40 | 7.60 | 7.61 | 7.60 | 7.60 | 45.6K |
| 10:45 | 7.60 | 7.61 | 7.60 | 7.61 | 71.6K |
| 10:50 | 7.60 | 7.60 | 7.58 | 7.59 | 432.0K |
| 10:55 | 7.58 | 7.59 | 7.58 | 7.58 | 124.1K |
| 11:00 | 7.58 | 7.59 | 7.57 | 7.58 | 257.9K |
| 11:05 | 7.58 | 7.59 | 7.57 | 7.59 | 70.0K |
| 11:10 | 7.58 | 7.59 | 7.58 | 7.58 | 75.2K |
| 11:15 | 7.58 | 7.59 | 7.56 | 7.56 | 222.4K |
| 11:20 | 7.56 | 7.57 | 7.55 | 7.55 | 190.6K |
| 11:25 | 7.55 | 7.55 | 7.54 | 7.54 | 117.3K |
| 11:30 | 7.54 | 7.54 | 7.54 | 7.54 | 1.9K |
| 13:00 | 7.55 | 7.56 | 7.54 | 7.55 | 119.7K |
| 13:05 | 7.56 | 7.57 | 7.55 | 7.56 | 135.8K |
| 13:10 | 7.56 | 7.57 | 7.56 | 7.57 | 80.4K |
| 13:15 | 7.56 | 7.57 | 7.56 | 7.57 | 18.0K |
| 13:20 | 7.56 | 7.57 | 7.56 | 7.57 | 71.6K |
| 13:25 | 7.57 | 7.57 | 7.55 | 7.55 | 89.8K |
| 13:30 | 7.55 | 7.57 | 7.55 | 7.56 | 124.1K |
| 13:35 | 7.55 | 7.57 | 7.55 | 7.56 | 44.0K |
| 13:40 | 7.56 | 7.57 | 7.56 | 7.56 | 50.8K |
| 13:45 | 7.56 | 7.57 | 7.56 | 7.57 | 37.3K |
| 13:50 | 7.56 | 7.58 | 7.56 | 7.57 | 73.0K |
| 13:55 | 7.58 | 7.59 | 7.57 | 7.58 | 88.2K |
| 14:00 | 7.58 | 7.59 | 7.57 | 7.57 | 128.9K |
| 14:05 | 7.57 | 7.59 | 7.57 | 7.58 | 68.9K |
| 14:10 | 7.57 | 7.58 | 7.57 | 7.57 | 80.6K |
| 14:15 | 7.56 | 7.57 | 7.56 | 7.56 | 130.1K |
| 14:20 | 7.56 | 7.57 | 7.56 | 7.56 | 74.5K |
| 14:25 | 7.57 | 7.57 | 7.56 | 7.56 | 128.3K |
| 14:30 | 7.57 | 7.57 | 7.56 | 7.56 | 127.0K |
| 14:35 | 7.56 | 7.58 | 7.56 | 7.57 | 122.2K |
| 14:40 | 7.57 | 7.58 | 7.56 | 7.57 | 371.7K |
| 14:45 | 7.56 | 7.58 | 7.56 | 7.58 | 94.5K |
| 14:50 | 7.58 | 7.58 | 7.57 | 7.58 | 156.3K |
| 14:55 | 7.58 | 7.59 | 7.57 | 7.59 | 167.1K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |