7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.59 | 7.55 | 7.57 | 455.4K |
| 09:35 | 7.57 | 7.57 | 7.53 | 7.53 | 507.2K |
| 09:40 | 7.53 | 7.53 | 7.51 | 7.52 | 459.4K |
| 09:45 | 7.51 | 7.53 | 7.51 | 7.53 | 225.4K |
| 09:50 | 7.53 | 7.53 | 7.52 | 7.52 | 131.7K |
| 09:55 | 7.53 | 7.53 | 7.50 | 7.51 | 676.1K |
| 10:00 | 7.51 | 7.51 | 7.48 | 7.49 | 704.5K |
| 10:05 | 7.49 | 7.51 | 7.48 | 7.50 | 316.3K |
| 10:10 | 7.50 | 7.51 | 7.49 | 7.50 | 115.3K |
| 10:15 | 7.49 | 7.50 | 7.49 | 7.49 | 190.4K |
| 10:20 | 7.49 | 7.50 | 7.49 | 7.49 | 81.6K |
| 10:25 | 7.50 | 7.50 | 7.49 | 7.49 | 122.5K |
| 10:30 | 7.49 | 7.51 | 7.49 | 7.50 | 309.6K |
| 10:35 | 7.50 | 7.51 | 7.49 | 7.51 | 223.4K |
| 10:40 | 7.51 | 7.51 | 7.49 | 7.49 | 266.9K |
| 10:45 | 7.50 | 7.50 | 7.49 | 7.49 | 79.9K |
| 10:50 | 7.50 | 7.50 | 7.48 | 7.48 | 394.1K |
| 10:55 | 7.48 | 7.49 | 7.46 | 7.46 | 688.6K |
| 11:00 | 7.47 | 7.47 | 7.46 | 7.47 | 281.2K |
| 11:05 | 7.47 | 7.47 | 7.45 | 7.47 | 424.9K |
| 11:10 | 7.47 | 7.47 | 7.43 | 7.44 | 753.5K |
| 11:15 | 7.45 | 7.45 | 7.44 | 7.44 | 108.1K |
| 11:20 | 7.44 | 7.45 | 7.43 | 7.44 | 108.8K |
| 11:25 | 7.43 | 7.45 | 7.43 | 7.44 | 112.2K |
| 13:00 | 7.45 | 7.46 | 7.44 | 7.45 | 232.5K |
| 13:05 | 7.44 | 7.47 | 7.44 | 7.46 | 350.7K |
| 13:10 | 7.46 | 7.48 | 7.45 | 7.46 | 209.8K |
| 13:15 | 7.45 | 7.46 | 7.44 | 7.45 | 175.6K |
| 13:20 | 7.44 | 7.45 | 7.44 | 7.44 | 158.2K |
| 13:25 | 7.45 | 7.45 | 7.43 | 7.44 | 188.9K |
| 13:30 | 7.44 | 7.45 | 7.43 | 7.44 | 217.4K |
| 13:35 | 7.44 | 7.45 | 7.44 | 7.44 | 76.7K |
| 13:40 | 7.44 | 7.45 | 7.44 | 7.44 | 130.6K |
| 13:45 | 7.44 | 7.44 | 7.43 | 7.44 | 318.6K |
| 13:50 | 7.44 | 7.44 | 7.43 | 7.43 | 303.8K |
| 13:55 | 7.43 | 7.44 | 7.43 | 7.43 | 247.7K |
| 14:00 | 7.43 | 7.44 | 7.43 | 7.44 | 133.6K |
| 14:05 | 7.44 | 7.44 | 7.43 | 7.43 | 57.8K |
| 14:10 | 7.43 | 7.45 | 7.43 | 7.45 | 394.0K |
| 14:15 | 7.45 | 7.46 | 7.44 | 7.46 | 182.4K |
| 14:20 | 7.45 | 7.46 | 7.44 | 7.44 | 181.0K |
| 14:25 | 7.45 | 7.45 | 7.44 | 7.44 | 207.2K |
| 14:30 | 7.44 | 7.45 | 7.43 | 7.43 | 354.4K |
| 14:35 | 7.44 | 7.44 | 7.42 | 7.43 | 386.0K |
| 14:40 | 7.44 | 7.44 | 7.42 | 7.42 | 701.6K |
| 14:45 | 7.42 | 7.44 | 7.42 | 7.44 | 104.8K |
| 14:50 | 7.43 | 7.45 | 7.43 | 7.45 | 399.0K |
| 14:55 | 7.44 | 7.45 | 7.44 | 7.44 | 164.5K |
| 15:40 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |