7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.58 | 7.52 | 7.57 | 520.2K |
| 09:35 | 7.57 | 7.59 | 7.55 | 7.59 | 315.8K |
| 09:40 | 7.59 | 7.62 | 7.57 | 7.62 | 496.1K |
| 09:45 | 7.62 | 7.62 | 7.60 | 7.60 | 277.0K |
| 09:50 | 7.60 | 7.61 | 7.59 | 7.61 | 337.7K |
| 09:55 | 7.61 | 7.61 | 7.58 | 7.59 | 207.1K |
| 10:00 | 7.59 | 7.61 | 7.59 | 7.60 | 281.7K |
| 10:05 | 7.60 | 7.61 | 7.58 | 7.58 | 167.5K |
| 10:10 | 7.58 | 7.59 | 7.57 | 7.58 | 174.6K |
| 10:15 | 7.58 | 7.60 | 7.58 | 7.60 | 140.6K |
| 10:20 | 7.60 | 7.61 | 7.59 | 7.60 | 215.6K |
| 10:25 | 7.59 | 7.60 | 7.58 | 7.60 | 68.6K |
| 10:30 | 7.59 | 7.60 | 7.59 | 7.60 | 175.1K |
| 10:35 | 7.59 | 7.60 | 7.59 | 7.60 | 55.5K |
| 10:40 | 7.59 | 7.61 | 7.59 | 7.61 | 321.5K |
| 10:45 | 7.61 | 7.61 | 7.60 | 7.61 | 169.3K |
| 10:50 | 7.61 | 7.61 | 7.60 | 7.61 | 128.6K |
| 10:55 | 7.60 | 7.61 | 7.59 | 7.60 | 84.7K |
| 11:00 | 7.60 | 7.61 | 7.59 | 7.60 | 117.9K |
| 11:05 | 7.60 | 7.60 | 7.58 | 7.59 | 199.0K |
| 11:10 | 7.59 | 7.59 | 7.58 | 7.59 | 111.0K |
| 11:15 | 7.59 | 7.59 | 7.57 | 7.58 | 114.3K |
| 11:20 | 7.58 | 7.58 | 7.57 | 7.58 | 116.3K |
| 11:25 | 7.57 | 7.58 | 7.57 | 7.58 | 56.7K |
| 13:00 | 7.58 | 7.59 | 7.58 | 7.58 | 141.4K |
| 13:05 | 7.58 | 7.59 | 7.57 | 7.58 | 135.6K |
| 13:10 | 7.58 | 7.59 | 7.57 | 7.58 | 110.3K |
| 13:15 | 7.58 | 7.59 | 7.57 | 7.58 | 84.6K |
| 13:20 | 7.57 | 7.59 | 7.57 | 7.58 | 161.6K |
| 13:25 | 7.58 | 7.58 | 7.56 | 7.57 | 260.5K |
| 13:30 | 7.56 | 7.57 | 7.56 | 7.57 | 146.1K |
| 13:35 | 7.56 | 7.58 | 7.56 | 7.56 | 108.9K |
| 13:40 | 7.57 | 7.58 | 7.56 | 7.58 | 89.2K |
| 13:45 | 7.57 | 7.58 | 7.57 | 7.57 | 92.0K |
| 13:50 | 7.57 | 7.58 | 7.56 | 7.57 | 169.2K |
| 13:55 | 7.57 | 7.58 | 7.56 | 7.56 | 153.9K |
| 14:00 | 7.57 | 7.57 | 7.56 | 7.57 | 136.7K |
| 14:05 | 7.56 | 7.57 | 7.56 | 7.56 | 87.5K |
| 14:10 | 7.56 | 7.57 | 7.56 | 7.56 | 111.2K |
| 14:15 | 7.56 | 7.57 | 7.56 | 7.57 | 150.0K |
| 14:20 | 7.56 | 7.58 | 7.56 | 7.57 | 142.2K |
| 14:25 | 7.57 | 7.58 | 7.57 | 7.58 | 70.2K |
| 14:30 | 7.58 | 7.58 | 7.57 | 7.57 | 90.4K |
| 14:35 | 7.58 | 7.58 | 7.57 | 7.58 | 93.2K |
| 14:40 | 7.57 | 7.58 | 7.57 | 7.57 | 108.4K |
| 14:45 | 7.57 | 7.58 | 7.57 | 7.57 | 315.0K |
| 14:50 | 7.57 | 7.58 | 7.56 | 7.57 | 244.2K |
| 14:55 | 7.58 | 7.58 | 7.57 | 7.57 | 71.3K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |