Changhong Meiling

000521
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.55 7.56 7.51 7.51 707.9K
09:35 7.51 7.53 7.50 7.52 296.8K
09:40 7.53 7.53 7.50 7.51 284.3K
09:45 7.51 7.53 7.50 7.51 271.9K
09:50 7.50 7.52 7.50 7.51 79.8K
09:55 7.52 7.52 7.50 7.51 96.4K
10:00 7.50 7.51 7.50 7.50 140.4K
10:05 7.50 7.51 7.49 7.49 308.6K
10:10 7.49 7.49 7.47 7.49 199.8K
10:15 7.49 7.49 7.48 7.48 171.9K
10:20 7.48 7.48 7.47 7.48 220.0K
10:25 7.47 7.49 7.47 7.48 130.5K
10:30 7.48 7.48 7.46 7.47 347.2K
10:35 7.47 7.47 7.46 7.46 229.3K
10:40 7.47 7.48 7.47 7.47 122.3K
10:45 7.47 7.48 7.47 7.47 67.2K
10:50 7.47 7.48 7.47 7.47 126.6K
10:55 7.47 7.48 7.46 7.47 432.3K
11:00 7.47 7.48 7.46 7.46 71.3K
11:05 7.46 7.48 7.46 7.47 123.9K
11:10 7.46 7.47 7.46 7.46 64.5K
11:15 7.46 7.47 7.45 7.46 415.0K
11:20 7.47 7.47 7.45 7.45 92.8K
11:25 7.46 7.47 7.45 7.46 60.2K
13:00 7.46 7.48 7.45 7.46 424.7K
13:05 7.46 7.47 7.45 7.46 110.8K
13:10 7.47 7.48 7.46 7.46 148.3K
13:15 7.46 7.48 7.46 7.46 43.1K
13:20 7.46 7.48 7.46 7.46 122.2K
13:25 7.46 7.47 7.46 7.46 46.3K
13:30 7.47 7.47 7.45 7.46 134.5K
13:35 7.46 7.47 7.46 7.46 103.4K
13:40 7.46 7.48 7.46 7.47 59.6K
13:45 7.47 7.48 7.46 7.47 150.5K
13:50 7.47 7.48 7.46 7.47 166.1K
13:55 7.47 7.47 7.46 7.46 123.4K
14:00 7.46 7.47 7.43 7.43 729.5K
14:05 7.44 7.45 7.43 7.45 147.0K
14:10 7.45 7.45 7.44 7.44 72.5K
14:15 7.45 7.45 7.44 7.44 102.7K
14:20 7.44 7.44 7.43 7.44 350.7K
14:25 7.43 7.44 7.42 7.44 420.5K
14:30 7.44 7.44 7.43 7.44 165.5K
14:35 7.44 7.44 7.42 7.42 366.6K
14:40 7.43 7.43 7.42 7.42 187.6K
14:45 7.43 7.43 7.42 7.42 350.4K
14:50 7.42 7.44 7.42 7.43 507.3K
14:55 7.42 7.44 7.42 7.44 181.2K
15:40 7.43 7.43 7.43 7.43 140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available