Changhong Meiling

000521
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.39 7.42 7.37 7.37 873.0K
09:35 7.38 7.39 7.36 7.39 410.8K
09:40 7.39 7.39 7.35 7.37 695.1K
09:45 7.36 7.39 7.36 7.38 276.5K
09:50 7.39 7.39 7.37 7.38 182.9K
09:55 7.38 7.39 7.38 7.39 412.5K
10:00 7.39 7.39 7.33 7.33 1,398.3K
10:05 7.34 7.35 7.31 7.34 1,346.1K
10:10 7.33 7.34 7.33 7.33 186.7K
10:15 7.33 7.34 7.33 7.33 140.5K
10:20 7.34 7.34 7.31 7.32 793.2K
10:25 7.31 7.32 7.31 7.31 102.5K
10:30 7.32 7.32 7.31 7.32 293.6K
10:35 7.31 7.32 7.31 7.32 248.5K
10:40 7.32 7.32 7.31 7.32 160.3K
10:45 7.31 7.32 7.31 7.32 233.0K
10:50 7.32 7.32 7.30 7.31 771.5K
10:55 7.30 7.31 7.30 7.30 205.4K
11:00 7.30 7.32 7.30 7.32 229.5K
11:05 7.31 7.32 7.31 7.31 375.4K
11:10 7.31 7.32 7.31 7.31 170.9K
11:15 7.31 7.32 7.31 7.31 226.8K
11:20 7.31 7.32 7.31 7.31 146.8K
11:25 7.31 7.32 7.31 7.32 159.0K
11:30 7.31 7.31 7.31 7.31 1.1K
13:00 7.32 7.33 7.30 7.30 432.1K
13:05 7.30 7.32 7.30 7.31 371.8K
13:10 7.31 7.32 7.30 7.31 245.1K
13:15 7.31 7.32 7.31 7.31 97.7K
13:20 7.31 7.33 7.31 7.32 91.8K
13:25 7.32 7.33 7.32 7.32 108.0K
13:30 7.33 7.33 7.32 7.32 92.2K
13:35 7.33 7.34 7.32 7.33 244.3K
13:40 7.33 7.34 7.33 7.33 106.7K
13:45 7.34 7.34 7.32 7.32 209.9K
13:50 7.32 7.33 7.32 7.33 300.5K
13:55 7.32 7.33 7.31 7.32 205.8K
14:00 7.32 7.33 7.32 7.32 135.4K
14:05 7.33 7.34 7.32 7.33 199.5K
14:10 7.33 7.34 7.32 7.32 163.5K
14:15 7.33 7.33 7.32 7.32 131.9K
14:20 7.33 7.34 7.32 7.33 140.1K
14:25 7.33 7.34 7.33 7.34 116.0K
14:30 7.34 7.34 7.32 7.32 242.9K
14:35 7.32 7.34 7.32 7.33 178.7K
14:40 7.34 7.34 7.32 7.32 394.4K
14:45 7.33 7.33 7.32 7.33 283.9K
14:50 7.33 7.33 7.32 7.32 275.6K
14:55 7.32 7.34 7.32 7.34 182.6K
15:40 7.33 7.33 7.33 7.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available