Changhong Meiling

000521
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.46 7.46 7.40 7.41 1,558.4K
09:35 7.41 7.42 7.39 7.41 364.9K
09:40 7.42 7.43 7.39 7.40 521.6K
09:45 7.40 7.42 7.40 7.41 350.6K
09:50 7.41 7.42 7.40 7.40 230.5K
09:55 7.40 7.40 7.39 7.39 480.3K
10:00 7.39 7.40 7.37 7.38 498.0K
10:05 7.37 7.39 7.37 7.38 153.8K
10:10 7.38 7.41 7.38 7.40 167.9K
10:15 7.40 7.41 7.39 7.39 150.5K
10:20 7.39 7.40 7.39 7.39 87.7K
10:25 7.40 7.40 7.39 7.40 64.8K
10:30 7.39 7.40 7.38 7.38 500.6K
10:35 7.38 7.39 7.38 7.38 136.3K
10:40 7.38 7.38 7.37 7.38 184.8K
10:45 7.38 7.40 7.38 7.38 290.8K
10:50 7.39 7.40 7.38 7.39 80.3K
10:55 7.39 7.41 7.39 7.40 236.0K
11:00 7.40 7.42 7.40 7.40 324.9K
11:05 7.40 7.42 7.40 7.40 77.1K
11:10 7.40 7.42 7.40 7.40 251.8K
11:15 7.40 7.41 7.40 7.40 110.4K
11:20 7.40 7.41 7.40 7.40 170.0K
11:25 7.40 7.41 7.40 7.40 40.6K
11:30 7.40 7.40 7.40 7.40 34.8K
13:00 7.41 7.41 7.39 7.39 199.7K
13:05 7.39 7.40 7.38 7.38 308.7K
13:10 7.38 7.39 7.38 7.38 93.8K
13:15 7.38 7.39 7.38 7.38 170.1K
13:20 7.38 7.40 7.38 7.39 197.7K
13:25 7.39 7.40 7.38 7.39 157.2K
13:30 7.39 7.40 7.38 7.39 164.5K
13:35 7.39 7.40 7.39 7.40 30.0K
13:40 7.39 7.41 7.39 7.39 258.9K
13:45 7.39 7.40 7.39 7.39 165.1K
13:50 7.39 7.40 7.39 7.39 129.2K
13:55 7.39 7.40 7.38 7.38 280.7K
14:00 7.38 7.39 7.38 7.38 128.5K
14:05 7.38 7.40 7.38 7.40 199.5K
14:10 7.39 7.40 7.39 7.39 62.4K
14:15 7.39 7.40 7.39 7.39 74.0K
14:20 7.40 7.40 7.39 7.39 81.3K
14:25 7.39 7.40 7.39 7.39 179.1K
14:30 7.40 7.40 7.39 7.39 120.9K
14:35 7.39 7.40 7.39 7.39 353.3K
14:40 7.39 7.41 7.39 7.39 391.5K
14:45 7.39 7.40 7.39 7.39 181.2K
14:50 7.40 7.40 7.39 7.39 346.3K
14:55 7.40 7.40 7.39 7.39 240.2K
15:40 7.39 7.39 7.39 7.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available