Changhong Meiling

000521
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.40 7.44 7.38 7.41 920.0K
09:35 7.41 7.42 7.40 7.42 470.0K
09:40 7.42 7.44 7.40 7.42 905.7K
09:45 7.42 7.43 7.41 7.42 384.9K
09:50 7.41 7.42 7.41 7.42 166.0K
09:55 7.42 7.42 7.40 7.41 201.4K
10:00 7.41 7.41 7.40 7.40 275.9K
10:05 7.40 7.41 7.39 7.41 153.3K
10:10 7.40 7.41 7.40 7.41 180.0K
10:15 7.40 7.41 7.39 7.40 260.2K
10:20 7.40 7.41 7.39 7.41 150.2K
10:25 7.40 7.41 7.39 7.40 152.6K
10:30 7.41 7.41 7.40 7.40 71.0K
10:35 7.41 7.44 7.41 7.43 766.0K
10:40 7.43 7.43 7.42 7.42 48.0K
10:45 7.42 7.46 7.42 7.44 973.5K
10:50 7.44 7.46 7.44 7.45 337.5K
10:55 7.45 7.48 7.45 7.45 808.2K
11:00 7.46 7.47 7.45 7.46 216.6K
11:05 7.46 7.46 7.45 7.46 100.0K
11:10 7.46 7.47 7.46 7.46 217.8K
11:15 7.46 7.47 7.46 7.47 123.5K
11:20 7.46 7.47 7.45 7.45 150.8K
11:25 7.46 7.46 7.44 7.44 297.7K
13:00 7.45 7.45 7.43 7.44 277.2K
13:05 7.44 7.45 7.43 7.45 91.5K
13:10 7.44 7.47 7.44 7.47 378.4K
13:15 7.46 7.47 7.46 7.47 271.2K
13:20 7.47 7.49 7.46 7.48 553.8K
13:25 7.47 7.50 7.46 7.48 647.7K
13:30 7.49 7.49 7.48 7.49 341.6K
13:35 7.49 7.50 7.49 7.49 230.7K
13:40 7.50 7.50 7.48 7.49 222.2K
13:45 7.49 7.49 7.48 7.49 162.4K
13:50 7.48 7.49 7.48 7.49 225.9K
13:55 7.48 7.49 7.48 7.49 105.9K
14:00 7.49 7.49 7.48 7.49 210.4K
14:05 7.49 7.49 7.47 7.48 271.3K
14:10 7.47 7.48 7.47 7.47 110.3K
14:15 7.47 7.48 7.47 7.47 55.7K
14:20 7.47 7.48 7.47 7.47 59.6K
14:25 7.48 7.48 7.47 7.48 163.0K
14:30 7.47 7.48 7.47 7.47 167.3K
14:35 7.48 7.48 7.47 7.47 107.3K
14:40 7.48 7.48 7.47 7.48 130.3K
14:45 7.48 7.48 7.47 7.47 120.6K
14:50 7.48 7.48 7.47 7.47 378.4K
14:55 7.47 7.49 7.47 7.48 322.3K
15:40 7.49 7.49 7.49 7.49 143.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available