7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.66 | 7.53 | 7.65 | 3,999.2K |
| 09:35 | 7.65 | 7.75 | 7.62 | 7.71 | 3,688.2K |
| 09:40 | 7.71 | 7.79 | 7.70 | 7.71 | 3,369.4K |
| 09:45 | 7.70 | 7.71 | 7.65 | 7.67 | 775.9K |
| 09:50 | 7.67 | 7.68 | 7.64 | 7.68 | 723.3K |
| 09:55 | 7.68 | 7.71 | 7.67 | 7.68 | 693.1K |
| 10:00 | 7.67 | 7.68 | 7.66 | 7.67 | 421.0K |
| 10:05 | 7.66 | 7.67 | 7.65 | 7.67 | 487.9K |
| 10:10 | 7.67 | 7.70 | 7.67 | 7.69 | 532.2K |
| 10:15 | 7.68 | 7.70 | 7.68 | 7.69 | 381.0K |
| 10:20 | 7.68 | 7.70 | 7.68 | 7.69 | 267.0K |
| 10:25 | 7.69 | 7.70 | 7.68 | 7.69 | 485.7K |
| 10:30 | 7.69 | 7.73 | 7.69 | 7.71 | 1,351.8K |
| 10:35 | 7.70 | 7.71 | 7.68 | 7.68 | 452.3K |
| 10:40 | 7.68 | 7.69 | 7.68 | 7.68 | 210.8K |
| 10:45 | 7.68 | 7.69 | 7.65 | 7.66 | 813.9K |
| 10:50 | 7.65 | 7.66 | 7.64 | 7.64 | 314.6K |
| 10:55 | 7.64 | 7.66 | 7.64 | 7.64 | 273.4K |
| 11:00 | 7.64 | 7.65 | 7.63 | 7.64 | 364.8K |
| 11:05 | 7.64 | 7.65 | 7.64 | 7.64 | 242.6K |
| 11:10 | 7.64 | 7.65 | 7.63 | 7.63 | 361.8K |
| 11:15 | 7.63 | 7.64 | 7.62 | 7.64 | 419.4K |
| 11:20 | 7.64 | 7.64 | 7.62 | 7.63 | 257.9K |
| 11:25 | 7.62 | 7.65 | 7.62 | 7.63 | 293.9K |
| 11:30 | 7.63 | 7.63 | 7.63 | 7.63 | 13.6K |
| 13:00 | 7.64 | 7.80 | 7.64 | 7.70 | 5,395.7K |
| 13:05 | 7.70 | 7.75 | 7.69 | 7.73 | 1,011.6K |
| 13:10 | 7.73 | 7.73 | 7.69 | 7.69 | 822.6K |
| 13:15 | 7.69 | 7.70 | 7.65 | 7.67 | 1,004.1K |
| 13:20 | 7.67 | 7.67 | 7.64 | 7.66 | 573.2K |
| 13:25 | 7.66 | 7.66 | 7.63 | 7.64 | 764.8K |
| 13:30 | 7.63 | 7.64 | 7.62 | 7.64 | 557.5K |
| 13:35 | 7.63 | 7.65 | 7.63 | 7.63 | 491.6K |
| 13:40 | 7.63 | 7.66 | 7.62 | 7.66 | 281.7K |
| 13:45 | 7.66 | 7.68 | 7.65 | 7.67 | 556.0K |
| 13:50 | 7.66 | 7.68 | 7.66 | 7.67 | 435.3K |
| 13:55 | 7.67 | 7.69 | 7.67 | 7.68 | 364.0K |
| 14:00 | 7.68 | 7.69 | 7.65 | 7.66 | 398.3K |
| 14:05 | 7.67 | 7.68 | 7.66 | 7.67 | 210.9K |
| 14:10 | 7.67 | 7.68 | 7.66 | 7.68 | 190.7K |
| 14:15 | 7.67 | 7.69 | 7.67 | 7.68 | 460.3K |
| 14:20 | 7.68 | 7.70 | 7.68 | 7.69 | 438.9K |
| 14:25 | 7.70 | 7.71 | 7.69 | 7.70 | 630.4K |
| 14:30 | 7.70 | 7.71 | 7.69 | 7.70 | 696.5K |
| 14:35 | 7.70 | 7.72 | 7.70 | 7.72 | 616.1K |
| 14:40 | 7.72 | 7.73 | 7.69 | 7.70 | 996.4K |
| 14:45 | 7.69 | 7.71 | 7.69 | 7.69 | 602.7K |
| 14:50 | 7.69 | 7.70 | 7.69 | 7.69 | 980.6K |
| 14:55 | 7.69 | 7.71 | 7.69 | 7.71 | 475.9K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 215.4K |