7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.34 | 7.21 | 7.24 | 4,670.8K |
| 09:35 | 7.24 | 7.28 | 7.23 | 7.28 | 1,917.0K |
| 09:40 | 7.28 | 7.28 | 7.25 | 7.28 | 887.3K |
| 09:45 | 7.28 | 7.29 | 7.26 | 7.26 | 736.8K |
| 09:50 | 7.26 | 7.28 | 7.26 | 7.27 | 507.4K |
| 09:55 | 7.27 | 7.30 | 7.27 | 7.29 | 711.1K |
| 10:00 | 7.30 | 7.33 | 7.28 | 7.33 | 723.9K |
| 10:05 | 7.33 | 7.34 | 7.32 | 7.33 | 467.2K |
| 10:10 | 7.33 | 7.33 | 7.30 | 7.31 | 428.5K |
| 10:15 | 7.31 | 7.32 | 7.29 | 7.29 | 436.2K |
| 10:20 | 7.30 | 7.31 | 7.29 | 7.30 | 395.4K |
| 10:25 | 7.30 | 7.31 | 7.29 | 7.29 | 381.1K |
| 10:30 | 7.30 | 7.30 | 7.28 | 7.28 | 345.9K |
| 10:35 | 7.28 | 7.29 | 7.26 | 7.28 | 1,108.1K |
| 10:40 | 7.27 | 7.28 | 7.26 | 7.28 | 290.3K |
| 10:45 | 7.27 | 7.28 | 7.26 | 7.27 | 228.3K |
| 10:50 | 7.27 | 7.28 | 7.26 | 7.26 | 180.9K |
| 10:55 | 7.27 | 7.28 | 7.26 | 7.26 | 312.6K |
| 11:00 | 7.26 | 7.27 | 7.25 | 7.25 | 941.1K |
| 11:05 | 7.26 | 7.26 | 7.24 | 7.24 | 577.6K |
| 11:10 | 7.24 | 7.25 | 7.23 | 7.25 | 795.8K |
| 11:15 | 7.25 | 7.25 | 7.24 | 7.24 | 333.8K |
| 11:20 | 7.24 | 7.26 | 7.24 | 7.25 | 246.5K |
| 11:25 | 7.26 | 7.26 | 7.24 | 7.24 | 340.2K |
| 13:00 | 7.25 | 7.25 | 7.23 | 7.25 | 1,148.8K |
| 13:05 | 7.25 | 7.25 | 7.23 | 7.24 | 412.8K |
| 13:10 | 7.24 | 7.25 | 7.24 | 7.24 | 131.7K |
| 13:15 | 7.24 | 7.25 | 7.23 | 7.23 | 425.3K |
| 13:20 | 7.23 | 7.24 | 7.23 | 7.24 | 336.3K |
| 13:25 | 7.23 | 7.25 | 7.23 | 7.24 | 245.2K |
| 13:30 | 7.24 | 7.25 | 7.24 | 7.24 | 139.6K |
| 13:35 | 7.24 | 7.27 | 7.23 | 7.27 | 788.1K |
| 13:40 | 7.28 | 7.31 | 7.25 | 7.30 | 976.1K |
| 13:45 | 7.30 | 7.30 | 7.27 | 7.29 | 976.1K |
| 13:50 | 7.29 | 7.31 | 7.28 | 7.29 | 930.1K |
| 13:55 | 7.31 | 7.32 | 7.29 | 7.29 | 1,049.3K |
| 14:00 | 7.29 | 7.30 | 7.25 | 7.26 | 310.0K |
| 14:05 | 7.25 | 7.27 | 7.25 | 7.26 | 317.9K |
| 14:10 | 7.26 | 7.28 | 7.26 | 7.27 | 223.2K |
| 14:15 | 7.27 | 7.28 | 7.26 | 7.26 | 160.6K |
| 14:20 | 7.27 | 7.28 | 7.26 | 7.28 | 252.5K |
| 14:25 | 7.27 | 7.28 | 7.26 | 7.26 | 301.5K |
| 14:30 | 7.26 | 7.28 | 7.25 | 7.25 | 478.8K |
| 14:35 | 7.26 | 7.26 | 7.25 | 7.26 | 492.6K |
| 14:40 | 7.25 | 7.26 | 7.25 | 7.26 | 325.8K |
| 14:45 | 7.26 | 7.26 | 7.24 | 7.24 | 807.2K |
| 14:50 | 7.25 | 7.26 | 7.24 | 7.26 | 763.3K |
| 14:55 | 7.25 | 7.27 | 7.25 | 7.27 | 360.9K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |