7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.26 | 7.17 | 7.18 | 2,419.8K |
| 09:35 | 7.18 | 7.19 | 7.16 | 7.19 | 1,457.4K |
| 09:40 | 7.18 | 7.20 | 7.18 | 7.19 | 577.3K |
| 09:45 | 7.19 | 7.32 | 7.19 | 7.20 | 2,486.9K |
| 09:50 | 7.20 | 7.22 | 7.19 | 7.21 | 625.0K |
| 09:55 | 7.20 | 7.22 | 7.20 | 7.21 | 539.7K |
| 10:00 | 7.21 | 7.28 | 7.21 | 7.22 | 874.7K |
| 10:05 | 7.22 | 7.25 | 7.21 | 7.22 | 592.7K |
| 10:10 | 7.22 | 7.23 | 7.21 | 7.22 | 242.4K |
| 10:15 | 7.22 | 7.23 | 7.21 | 7.21 | 329.5K |
| 10:20 | 7.22 | 7.22 | 7.21 | 7.22 | 196.9K |
| 10:25 | 7.21 | 7.22 | 7.20 | 7.20 | 357.4K |
| 10:30 | 7.20 | 7.22 | 7.20 | 7.21 | 318.0K |
| 10:35 | 7.21 | 7.22 | 7.20 | 7.21 | 205.8K |
| 10:40 | 7.21 | 7.22 | 7.21 | 7.21 | 223.8K |
| 10:45 | 7.21 | 7.22 | 7.20 | 7.21 | 226.1K |
| 10:50 | 7.21 | 7.22 | 7.20 | 7.20 | 417.2K |
| 10:55 | 7.21 | 7.22 | 7.21 | 7.21 | 175.2K |
| 11:00 | 7.21 | 7.22 | 7.20 | 7.20 | 410.4K |
| 11:05 | 7.20 | 7.21 | 7.20 | 7.20 | 163.6K |
| 11:10 | 7.20 | 7.21 | 7.20 | 7.20 | 179.2K |
| 11:15 | 7.20 | 7.21 | 7.19 | 7.19 | 434.8K |
| 11:20 | 7.19 | 7.20 | 7.19 | 7.19 | 218.2K |
| 11:25 | 7.19 | 7.22 | 7.19 | 7.21 | 245.0K |
| 13:00 | 7.21 | 7.22 | 7.20 | 7.20 | 289.9K |
| 13:05 | 7.20 | 7.21 | 7.20 | 7.20 | 131.0K |
| 13:10 | 7.20 | 7.25 | 7.20 | 7.23 | 494.2K |
| 13:15 | 7.24 | 7.25 | 7.23 | 7.25 | 345.2K |
| 13:20 | 7.25 | 7.26 | 7.22 | 7.26 | 331.6K |
| 13:25 | 7.26 | 7.26 | 7.24 | 7.25 | 358.8K |
| 13:30 | 7.25 | 7.26 | 7.23 | 7.23 | 267.8K |
| 13:35 | 7.24 | 7.25 | 7.22 | 7.24 | 263.6K |
| 13:40 | 7.24 | 7.25 | 7.23 | 7.24 | 242.6K |
| 13:45 | 7.24 | 7.25 | 7.23 | 7.24 | 309.5K |
| 13:50 | 7.24 | 7.25 | 7.22 | 7.23 | 157.0K |
| 13:55 | 7.23 | 7.23 | 7.22 | 7.22 | 97.6K |
| 14:00 | 7.22 | 7.24 | 7.22 | 7.22 | 158.7K |
| 14:05 | 7.22 | 7.24 | 7.22 | 7.22 | 271.6K |
| 14:10 | 7.22 | 7.23 | 7.22 | 7.22 | 278.5K |
| 14:15 | 7.22 | 7.24 | 7.21 | 7.23 | 150.4K |
| 14:20 | 7.23 | 7.24 | 7.22 | 7.23 | 136.7K |
| 14:25 | 7.23 | 7.24 | 7.23 | 7.23 | 144.6K |
| 14:30 | 7.23 | 7.24 | 7.22 | 7.22 | 219.7K |
| 14:35 | 7.23 | 7.23 | 7.22 | 7.23 | 166.7K |
| 14:40 | 7.22 | 7.23 | 7.22 | 7.23 | 162.7K |
| 14:45 | 7.22 | 7.23 | 7.22 | 7.22 | 267.2K |
| 14:50 | 7.22 | 7.23 | 7.21 | 7.22 | 437.9K |
| 14:55 | 7.21 | 7.23 | 7.21 | 7.23 | 206.7K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 143.0K |