7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.02 | 6.97 | 7.00 | 1,127.6K |
| 09:35 | 7.00 | 7.03 | 6.99 | 7.02 | 852.5K |
| 09:40 | 7.02 | 7.03 | 7.01 | 7.03 | 387.2K |
| 09:45 | 7.03 | 7.03 | 7.02 | 7.02 | 183.6K |
| 09:50 | 7.03 | 7.03 | 7.02 | 7.02 | 185.3K |
| 09:55 | 7.02 | 7.03 | 7.02 | 7.03 | 155.1K |
| 10:00 | 7.02 | 7.04 | 7.02 | 7.03 | 811.4K |
| 10:05 | 7.03 | 7.03 | 7.02 | 7.03 | 188.5K |
| 10:10 | 7.03 | 7.03 | 7.02 | 7.03 | 354.5K |
| 10:15 | 7.03 | 7.04 | 7.03 | 7.04 | 95.7K |
| 10:20 | 7.03 | 7.04 | 7.02 | 7.02 | 297.2K |
| 10:25 | 7.02 | 7.02 | 7.00 | 7.00 | 511.6K |
| 10:30 | 7.00 | 7.00 | 6.99 | 7.00 | 203.7K |
| 10:35 | 7.00 | 7.00 | 6.99 | 7.00 | 143.8K |
| 10:40 | 7.00 | 7.01 | 7.00 | 7.00 | 53.2K |
| 10:45 | 7.01 | 7.01 | 7.00 | 7.00 | 53.1K |
| 10:50 | 7.01 | 7.01 | 6.99 | 6.99 | 97.3K |
| 10:55 | 6.99 | 7.01 | 6.99 | 7.01 | 171.4K |
| 11:00 | 7.01 | 7.01 | 7.00 | 7.00 | 53.5K |
| 11:05 | 7.01 | 7.01 | 7.00 | 7.00 | 54.4K |
| 11:10 | 7.00 | 7.01 | 7.00 | 7.00 | 52.6K |
| 11:15 | 7.00 | 7.01 | 7.00 | 7.01 | 30.5K |
| 11:20 | 7.01 | 7.01 | 7.00 | 7.00 | 32.2K |
| 11:25 | 7.00 | 7.01 | 7.00 | 7.00 | 30.2K |
| 13:00 | 7.01 | 7.01 | 6.99 | 7.00 | 381.9K |
| 13:05 | 6.99 | 7.00 | 6.99 | 6.99 | 26.9K |
| 13:10 | 7.00 | 7.00 | 6.99 | 6.99 | 115.2K |
| 13:15 | 7.00 | 7.00 | 6.98 | 6.99 | 374.9K |
| 13:20 | 6.99 | 6.99 | 6.98 | 6.99 | 31.5K |
| 13:25 | 6.98 | 6.99 | 6.98 | 6.98 | 79.7K |
| 13:30 | 6.99 | 7.00 | 6.98 | 6.99 | 336.6K |
| 13:35 | 6.99 | 7.00 | 6.99 | 7.00 | 198.2K |
| 13:40 | 6.99 | 6.99 | 6.98 | 6.98 | 79.4K |
| 13:45 | 6.99 | 7.00 | 6.98 | 6.99 | 108.0K |
| 13:50 | 6.99 | 7.00 | 6.98 | 6.98 | 97.9K |
| 13:55 | 6.99 | 6.99 | 6.98 | 6.98 | 92.7K |
| 14:00 | 6.98 | 6.99 | 6.98 | 6.99 | 61.2K |
| 14:05 | 6.99 | 7.01 | 6.99 | 6.99 | 365.8K |
| 14:10 | 6.99 | 7.00 | 6.99 | 6.99 | 23.5K |
| 14:15 | 6.99 | 7.00 | 6.99 | 6.99 | 193.2K |
| 14:20 | 7.00 | 7.01 | 6.99 | 7.01 | 88.0K |
| 14:25 | 7.01 | 7.01 | 6.99 | 7.00 | 172.8K |
| 14:30 | 7.00 | 7.00 | 6.99 | 6.99 | 55.7K |
| 14:35 | 7.00 | 7.01 | 6.99 | 7.00 | 198.4K |
| 14:40 | 7.01 | 7.01 | 7.00 | 7.00 | 64.5K |
| 14:45 | 7.01 | 7.01 | 7.00 | 7.00 | 129.9K |
| 14:50 | 7.01 | 7.01 | 7.00 | 7.00 | 515.5K |
| 14:55 | 7.00 | 7.01 | 6.99 | 7.00 | 152.0K |
| 15:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |