Changhong Meiling

000521
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 6.96 6.93 6.94 412.9K
09:35 6.94 6.95 6.93 6.93 365.9K
09:40 6.93 6.95 6.93 6.94 182.7K
09:45 6.93 6.94 6.92 6.92 701.3K
09:50 6.93 6.93 6.91 6.91 464.6K
09:55 6.92 6.92 6.90 6.91 385.4K
10:00 6.90 6.91 6.89 6.89 571.7K
10:05 6.90 6.90 6.89 6.90 154.5K
10:10 6.90 6.93 6.89 6.93 493.9K
10:15 6.93 6.94 6.92 6.92 220.3K
10:20 6.92 6.93 6.91 6.92 183.8K
10:25 6.91 6.93 6.91 6.92 133.0K
10:30 6.92 6.93 6.91 6.93 224.6K
10:35 6.91 6.93 6.91 6.92 242.6K
10:40 6.92 6.95 6.92 6.93 240.3K
10:45 6.94 6.95 6.93 6.93 124.2K
10:50 6.94 6.95 6.93 6.93 117.9K
10:55 6.93 6.94 6.92 6.93 104.5K
11:00 6.92 6.93 6.92 6.92 174.7K
11:05 6.92 6.94 6.92 6.93 91.3K
11:10 6.93 6.94 6.91 6.92 184.3K
11:15 6.91 6.93 6.90 6.91 263.2K
11:20 6.90 6.91 6.89 6.90 247.8K
11:25 6.89 6.91 6.89 6.90 205.9K
11:30 6.89 6.89 6.89 6.89 2.1K
13:00 6.90 6.90 6.84 6.85 1,151.1K
13:05 6.84 6.86 6.84 6.85 157.8K
13:10 6.85 6.87 6.85 6.86 181.8K
13:15 6.86 6.88 6.86 6.87 152.7K
13:20 6.87 6.88 6.86 6.87 170.3K
13:25 6.87 6.87 6.86 6.86 56.5K
13:30 6.86 6.87 6.86 6.86 110.9K
13:35 6.86 6.87 6.86 6.86 44.5K
13:40 6.87 6.87 6.85 6.86 558.7K
13:45 6.86 6.87 6.85 6.87 363.6K
13:50 6.87 6.87 6.85 6.85 150.0K
13:55 6.85 6.86 6.85 6.85 66.5K
14:00 6.85 6.86 6.85 6.85 185.3K
14:05 6.85 6.85 6.84 6.85 274.7K
14:10 6.85 6.85 6.84 6.84 65.3K
14:15 6.84 6.85 6.83 6.84 408.6K
14:20 6.83 6.84 6.83 6.84 96.6K
14:25 6.83 6.84 6.83 6.83 116.3K
14:30 6.83 6.84 6.82 6.82 412.8K
14:35 6.83 6.84 6.82 6.84 269.3K
14:40 6.83 6.84 6.83 6.84 157.0K
14:45 6.84 6.84 6.83 6.83 203.1K
14:50 6.83 6.84 6.83 6.83 272.4K
14:55 6.84 6.85 6.83 6.84 161.4K
15:40 6.84 6.84 6.84 6.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available