Changhong Meiling

000521
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.86 6.83 6.85 581.5K
09:35 6.86 6.88 6.85 6.88 763.8K
09:40 6.88 6.89 6.87 6.89 429.8K
09:45 6.89 6.89 6.87 6.87 178.7K
09:50 6.88 6.89 6.87 6.88 427.8K
09:55 6.88 6.89 6.87 6.88 172.4K
10:00 6.88 6.91 6.88 6.89 458.6K
10:05 6.89 6.90 6.88 6.88 309.3K
10:10 6.88 6.90 6.87 6.89 520.9K
10:15 6.89 6.90 6.88 6.88 407.1K
10:20 6.88 6.90 6.88 6.88 426.5K
10:25 6.89 6.90 6.88 6.90 358.3K
10:30 6.90 6.90 6.89 6.89 117.9K
10:35 6.89 6.90 6.89 6.89 182.5K
10:40 6.89 6.89 6.88 6.88 270.2K
10:45 6.88 6.89 6.87 6.88 326.2K
10:50 6.88 6.89 6.88 6.88 133.0K
10:55 6.88 6.89 6.87 6.88 127.8K
11:00 6.87 6.89 6.87 6.87 96.6K
11:05 6.88 6.89 6.87 6.89 142.8K
11:10 6.88 6.90 6.88 6.90 517.5K
11:15 6.90 6.90 6.89 6.89 87.3K
11:20 6.89 6.93 6.89 6.92 678.7K
11:25 6.93 6.94 6.92 6.93 265.6K
13:00 6.93 6.94 6.92 6.94 536.1K
13:05 6.94 6.95 6.93 6.95 473.5K
13:10 6.95 6.95 6.92 6.93 280.7K
13:15 6.92 6.93 6.92 6.92 83.0K
13:20 6.93 6.93 6.91 6.91 261.6K
13:25 6.91 6.92 6.91 6.91 75.0K
13:30 6.91 6.93 6.91 6.93 105.7K
13:35 6.92 6.94 6.92 6.93 106.4K
13:40 6.92 6.94 6.92 6.92 180.3K
13:45 6.93 6.93 6.92 6.92 71.6K
13:50 6.93 6.94 6.92 6.93 185.5K
13:55 6.93 6.95 6.92 6.94 359.0K
14:00 6.94 6.95 6.93 6.95 330.0K
14:05 6.94 6.95 6.93 6.93 240.9K
14:10 6.93 6.94 6.92 6.92 89.9K
14:15 6.92 6.93 6.92 6.93 70.6K
14:20 6.92 6.93 6.92 6.93 75.7K
14:25 6.93 6.93 6.92 6.92 84.3K
14:30 6.92 6.93 6.92 6.93 207.0K
14:35 6.94 6.94 6.93 6.93 56.3K
14:40 6.93 6.94 6.93 6.93 481.0K
14:45 6.93 6.95 6.93 6.94 206.5K
14:50 6.95 6.95 6.93 6.94 234.1K
14:55 6.93 6.94 6.93 6.94 145.0K
15:40 6.94 6.94 6.94 6.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available