Changhong Meiling

000521
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.93 6.90 6.92 994.1K
09:35 6.93 6.96 6.92 6.96 993.7K
09:40 6.95 6.99 6.95 6.98 1,873.6K
09:45 6.98 6.98 6.97 6.97 516.1K
09:50 6.97 7.00 6.97 6.99 1,115.9K
09:55 6.99 6.99 6.96 6.97 481.8K
10:00 6.97 6.97 6.96 6.97 101.9K
10:05 6.97 6.98 6.96 6.96 302.2K
10:10 6.96 6.97 6.96 6.97 72.6K
10:15 6.97 6.98 6.96 6.97 185.9K
10:20 6.96 6.97 6.96 6.97 169.4K
10:25 6.97 6.97 6.96 6.96 171.2K
10:30 6.96 6.97 6.96 6.96 163.7K
10:35 6.96 6.96 6.95 6.95 223.6K
10:40 6.95 6.96 6.94 6.95 404.8K
10:45 6.95 6.95 6.94 6.95 101.3K
10:50 6.94 6.96 6.94 6.96 173.0K
10:55 6.96 6.96 6.95 6.95 117.4K
11:00 6.96 6.96 6.95 6.96 103.2K
11:05 6.96 6.96 6.95 6.95 113.7K
11:10 6.95 6.96 6.94 6.94 167.8K
11:15 6.95 6.95 6.94 6.94 85.8K
11:20 6.95 6.95 6.94 6.94 105.3K
11:25 6.95 6.95 6.94 6.95 114.7K
13:00 6.95 6.95 6.94 6.94 171.3K
13:05 6.94 6.95 6.93 6.94 148.0K
13:10 6.94 6.94 6.92 6.93 250.7K
13:15 6.93 6.94 6.92 6.93 268.4K
13:20 6.93 6.94 6.93 6.93 99.5K
13:25 6.93 6.94 6.93 6.94 229.2K
13:30 6.94 6.94 6.93 6.94 125.8K
13:35 6.94 6.95 6.93 6.93 195.3K
13:40 6.93 6.94 6.92 6.93 211.9K
13:45 6.93 6.93 6.91 6.92 278.2K
13:50 6.92 6.93 6.91 6.92 362.8K
13:55 6.92 6.92 6.91 6.91 145.0K
14:00 6.92 6.92 6.91 6.92 207.6K
14:05 6.92 6.93 6.91 6.93 147.1K
14:10 6.93 6.93 6.92 6.93 88.3K
14:15 6.93 6.93 6.92 6.93 78.3K
14:20 6.93 6.93 6.91 6.92 564.4K
14:25 6.92 6.93 6.91 6.93 208.3K
14:30 6.93 6.94 6.92 6.92 365.7K
14:35 6.93 6.93 6.92 6.92 221.4K
14:40 6.93 6.93 6.92 6.92 278.3K
14:45 6.92 6.93 6.92 6.93 139.3K
14:50 6.93 6.93 6.92 6.93 233.1K
14:55 6.93 6.93 6.92 6.93 252.5K
15:40 6.93 6.93 6.93 6.93 146.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available