Changhong Meiling

000521
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.94 6.91 6.91 674.9K
09:35 6.92 6.93 6.91 6.93 362.5K
09:40 6.93 6.94 6.92 6.93 324.2K
09:45 6.94 6.94 6.93 6.94 111.2K
09:50 6.93 6.95 6.93 6.95 427.0K
09:55 6.95 6.95 6.94 6.94 138.7K
10:00 6.95 6.95 6.92 6.94 503.8K
10:05 6.94 6.94 6.92 6.93 454.9K
10:10 6.93 6.95 6.93 6.94 547.9K
10:15 6.93 6.94 6.93 6.94 127.4K
10:20 6.94 6.94 6.93 6.94 87.4K
10:25 6.94 6.95 6.93 6.95 209.0K
10:30 6.94 6.95 6.93 6.94 177.6K
10:35 6.94 6.96 6.94 6.95 507.6K
10:40 6.95 6.95 6.94 6.95 97.2K
10:45 6.94 6.96 6.94 6.95 282.0K
10:50 6.95 6.95 6.94 6.94 68.6K
10:55 6.95 6.95 6.94 6.95 51.6K
11:00 6.95 6.95 6.94 6.95 70.6K
11:05 6.95 6.95 6.94 6.95 87.5K
11:10 6.95 6.95 6.94 6.95 110.9K
11:15 6.95 6.96 6.94 6.95 153.6K
11:20 6.95 6.95 6.94 6.94 172.8K
11:25 6.94 6.95 6.94 6.95 135.4K
13:00 6.95 6.95 6.94 6.95 54.5K
13:05 6.94 6.95 6.94 6.95 63.1K
13:10 6.94 6.95 6.94 6.95 64.5K
13:15 6.95 6.95 6.94 6.95 281.9K
13:20 6.94 6.96 6.94 6.95 146.2K
13:25 6.95 6.96 6.94 6.94 199.8K
13:30 6.94 6.95 6.94 6.94 86.2K
13:35 6.94 6.95 6.93 6.95 321.9K
13:40 6.94 6.95 6.93 6.93 337.2K
13:45 6.93 6.94 6.93 6.93 79.5K
13:50 6.93 6.94 6.92 6.94 467.3K
13:55 6.93 6.95 6.93 6.95 347.9K
14:00 6.94 6.95 6.94 6.95 68.6K
14:05 6.94 6.95 6.93 6.94 337.9K
14:10 6.94 6.95 6.93 6.93 334.7K
14:15 6.93 6.95 6.93 6.94 96.4K
14:20 6.93 6.94 6.93 6.93 61.9K
14:25 6.93 6.94 6.93 6.93 141.5K
14:30 6.94 6.94 6.93 6.93 256.8K
14:35 6.93 6.94 6.93 6.93 94.9K
14:40 6.94 6.94 6.93 6.94 189.2K
14:45 6.93 6.94 6.93 6.93 523.6K
14:50 6.93 6.95 6.93 6.94 245.1K
14:55 6.94 6.95 6.93 6.95 85.7K
15:40 6.94 6.94 6.94 6.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available