Changhong Meiling

000521
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.93 6.94 6.91 6.92 525.9K
09:35 6.92 6.94 6.92 6.94 151.1K
09:40 6.93 6.94 6.92 6.92 358.1K
09:45 6.93 6.95 6.92 6.94 525.0K
09:50 6.94 6.94 6.93 6.94 123.7K
09:55 6.94 6.94 6.93 6.93 150.6K
10:00 6.93 6.94 6.92 6.94 131.7K
10:05 6.94 6.94 6.93 6.94 126.3K
10:10 6.93 6.94 6.93 6.93 163.1K
10:15 6.93 6.94 6.93 6.94 165.8K
10:20 6.93 6.94 6.93 6.94 182.8K
10:25 6.94 6.94 6.93 6.94 90.7K
10:30 6.94 6.94 6.92 6.93 276.1K
10:35 6.93 6.94 6.92 6.94 172.8K
10:40 6.94 6.94 6.93 6.93 117.0K
10:45 6.93 6.94 6.93 6.93 152.8K
10:50 6.93 6.94 6.92 6.93 165.2K
10:55 6.93 6.93 6.92 6.93 72.7K
11:00 6.92 6.93 6.92 6.92 76.6K
11:05 6.93 6.93 6.92 6.92 59.1K
11:10 6.93 6.93 6.91 6.92 277.9K
11:15 6.91 6.92 6.91 6.92 72.2K
11:20 6.91 6.93 6.91 6.93 154.4K
11:25 6.93 6.93 6.92 6.93 47.0K
11:30 6.92 6.92 6.92 6.92 2.6K
13:00 6.93 6.94 6.92 6.93 521.0K
13:05 6.92 6.93 6.92 6.92 179.5K
13:10 6.92 6.93 6.91 6.92 204.7K
13:15 6.93 6.93 6.92 6.92 99.4K
13:20 6.92 6.93 6.92 6.92 76.8K
13:25 6.92 6.93 6.92 6.92 176.9K
13:30 6.92 6.93 6.92 6.92 114.0K
13:35 6.92 6.93 6.92 6.92 65.0K
13:40 6.93 6.93 6.91 6.92 483.2K
13:45 6.92 6.92 6.91 6.92 511.7K
13:50 6.92 6.94 6.92 6.94 672.2K
13:55 6.94 6.95 6.94 6.95 525.8K
14:00 6.94 6.95 6.94 6.95 102.2K
14:05 6.95 6.95 6.94 6.95 161.7K
14:10 6.94 6.95 6.94 6.95 135.8K
14:15 6.95 6.95 6.94 6.94 98.0K
14:20 6.95 6.95 6.93 6.94 334.2K
14:25 6.94 6.95 6.93 6.95 135.7K
14:30 6.94 6.95 6.94 6.95 145.8K
14:35 6.95 6.95 6.94 6.94 71.5K
14:40 6.94 6.95 6.94 6.94 182.5K
14:45 6.94 6.95 6.94 6.95 131.6K
14:50 6.94 6.95 6.94 6.94 337.8K
14:55 6.94 6.95 6.94 6.94 119.1K
15:40 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available