7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 6.96 | 6.94 | 6.95 | 691.5K |
| 09:35 | 6.95 | 7.00 | 6.95 | 6.99 | 1,439.7K |
| 09:40 | 6.99 | 7.00 | 6.97 | 6.99 | 932.7K |
| 09:45 | 6.98 | 7.02 | 6.97 | 7.01 | 1,832.7K |
| 09:50 | 7.01 | 7.05 | 7.00 | 7.04 | 1,512.7K |
| 09:55 | 7.04 | 7.04 | 7.02 | 7.02 | 810.5K |
| 10:00 | 7.02 | 7.05 | 7.02 | 7.04 | 1,122.2K |
| 10:05 | 7.03 | 7.07 | 7.03 | 7.06 | 1,202.1K |
| 10:10 | 7.06 | 7.08 | 7.05 | 7.08 | 1,598.0K |
| 10:15 | 7.07 | 7.10 | 7.07 | 7.09 | 1,352.5K |
| 10:20 | 7.10 | 7.15 | 7.09 | 7.12 | 1,891.6K |
| 10:25 | 7.11 | 7.18 | 7.11 | 7.14 | 2,706.8K |
| 10:30 | 7.14 | 7.17 | 7.13 | 7.13 | 1,050.9K |
| 10:35 | 7.13 | 7.14 | 7.10 | 7.12 | 784.7K |
| 10:40 | 7.11 | 7.12 | 7.09 | 7.10 | 410.8K |
| 10:45 | 7.10 | 7.10 | 7.08 | 7.08 | 316.6K |
| 10:50 | 7.09 | 7.11 | 7.08 | 7.10 | 361.4K |
| 10:55 | 7.10 | 7.10 | 7.09 | 7.10 | 110.6K |
| 11:00 | 7.10 | 7.10 | 7.08 | 7.09 | 350.8K |
| 11:05 | 7.09 | 7.10 | 7.08 | 7.10 | 145.0K |
| 11:10 | 7.09 | 7.11 | 7.09 | 7.11 | 174.3K |
| 11:15 | 7.10 | 7.11 | 7.09 | 7.10 | 164.8K |
| 11:20 | 7.10 | 7.11 | 7.09 | 7.10 | 231.9K |
| 11:25 | 7.09 | 7.10 | 7.09 | 7.10 | 124.2K |
| 11:30 | 7.09 | 7.09 | 7.09 | 7.09 | 0.5K |
| 13:00 | 7.10 | 7.14 | 7.08 | 7.13 | 1,064.6K |
| 13:05 | 7.13 | 7.14 | 7.10 | 7.11 | 222.4K |
| 13:10 | 7.11 | 7.13 | 7.10 | 7.12 | 164.3K |
| 13:15 | 7.12 | 7.12 | 7.11 | 7.12 | 171.4K |
| 13:20 | 7.11 | 7.12 | 7.10 | 7.11 | 264.7K |
| 13:25 | 7.10 | 7.11 | 7.09 | 7.10 | 193.6K |
| 13:30 | 7.09 | 7.11 | 7.09 | 7.09 | 218.7K |
| 13:35 | 7.10 | 7.11 | 7.09 | 7.11 | 255.5K |
| 13:40 | 7.11 | 7.12 | 7.10 | 7.12 | 555.9K |
| 13:45 | 7.11 | 7.12 | 7.11 | 7.11 | 233.6K |
| 13:50 | 7.11 | 7.12 | 7.10 | 7.11 | 309.1K |
| 13:55 | 7.11 | 7.14 | 7.11 | 7.13 | 943.9K |
| 14:00 | 7.13 | 7.14 | 7.13 | 7.13 | 228.2K |
| 14:05 | 7.13 | 7.17 | 7.13 | 7.15 | 2,327.7K |
| 14:10 | 7.15 | 7.16 | 7.14 | 7.14 | 414.4K |
| 14:15 | 7.14 | 7.15 | 7.14 | 7.14 | 203.8K |
| 14:20 | 7.14 | 7.15 | 7.14 | 7.15 | 134.6K |
| 14:25 | 7.15 | 7.15 | 7.14 | 7.15 | 345.0K |
| 14:30 | 7.15 | 7.16 | 7.14 | 7.16 | 884.7K |
| 14:35 | 7.16 | 7.18 | 7.16 | 7.18 | 1,187.0K |
| 14:40 | 7.18 | 7.18 | 7.16 | 7.18 | 1,254.5K |
| 14:45 | 7.18 | 7.22 | 7.17 | 7.22 | 3,483.7K |
| 14:50 | 7.21 | 7.23 | 7.21 | 7.21 | 2,177.4K |
| 14:55 | 7.21 | 7.22 | 7.20 | 7.21 | 632.2K |
| 15:40 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |