7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.19 | 7.14 | 7.15 | 2,203.5K |
| 09:35 | 7.15 | 7.20 | 7.15 | 7.20 | 982.6K |
| 09:40 | 7.20 | 7.21 | 7.18 | 7.19 | 668.0K |
| 09:45 | 7.19 | 7.19 | 7.17 | 7.18 | 398.6K |
| 09:50 | 7.18 | 7.19 | 7.18 | 7.19 | 366.5K |
| 09:55 | 7.18 | 7.21 | 7.18 | 7.19 | 488.2K |
| 10:00 | 7.19 | 7.20 | 7.18 | 7.18 | 141.9K |
| 10:05 | 7.18 | 7.19 | 7.17 | 7.17 | 406.2K |
| 10:10 | 7.17 | 7.17 | 7.15 | 7.16 | 282.6K |
| 10:15 | 7.15 | 7.17 | 7.14 | 7.14 | 575.3K |
| 10:20 | 7.14 | 7.15 | 7.14 | 7.15 | 163.8K |
| 10:25 | 7.15 | 7.15 | 7.14 | 7.15 | 196.9K |
| 10:30 | 7.15 | 7.16 | 7.14 | 7.16 | 208.1K |
| 10:35 | 7.16 | 7.16 | 7.13 | 7.14 | 692.8K |
| 10:40 | 7.13 | 7.15 | 7.13 | 7.15 | 180.4K |
| 10:45 | 7.15 | 7.16 | 7.15 | 7.15 | 135.6K |
| 10:50 | 7.15 | 7.16 | 7.15 | 7.15 | 127.3K |
| 10:55 | 7.16 | 7.16 | 7.15 | 7.16 | 140.2K |
| 11:00 | 7.16 | 7.21 | 7.15 | 7.20 | 1,069.2K |
| 11:05 | 7.19 | 7.20 | 7.18 | 7.20 | 269.3K |
| 11:10 | 7.20 | 7.21 | 7.19 | 7.21 | 178.2K |
| 11:15 | 7.20 | 7.21 | 7.19 | 7.21 | 388.3K |
| 11:20 | 7.21 | 7.22 | 7.20 | 7.21 | 721.2K |
| 11:25 | 7.21 | 7.26 | 7.19 | 7.24 | 2,012.8K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 13:00 | 7.23 | 7.24 | 7.22 | 7.23 | 753.3K |
| 13:05 | 7.23 | 7.23 | 7.22 | 7.22 | 221.9K |
| 13:10 | 7.22 | 7.24 | 7.19 | 7.21 | 1,706.7K |
| 13:15 | 7.20 | 7.21 | 7.19 | 7.20 | 223.9K |
| 13:20 | 7.20 | 7.20 | 7.19 | 7.20 | 95.2K |
| 13:25 | 7.19 | 7.20 | 7.19 | 7.19 | 186.9K |
| 13:30 | 7.19 | 7.20 | 7.19 | 7.19 | 184.8K |
| 13:35 | 7.19 | 7.20 | 7.15 | 7.18 | 2,055.9K |
| 13:40 | 7.18 | 7.19 | 7.17 | 7.19 | 156.2K |
| 13:45 | 7.19 | 7.19 | 7.18 | 7.19 | 116.0K |
| 13:50 | 7.19 | 7.20 | 7.18 | 7.19 | 294.4K |
| 13:55 | 7.18 | 7.19 | 7.15 | 7.18 | 1,169.0K |
| 14:00 | 7.15 | 7.17 | 7.14 | 7.15 | 988.9K |
| 14:05 | 7.14 | 7.15 | 7.14 | 7.15 | 626.3K |
| 14:10 | 7.15 | 7.15 | 7.14 | 7.14 | 172.5K |
| 14:15 | 7.15 | 7.15 | 7.14 | 7.15 | 83.5K |
| 14:20 | 7.14 | 7.15 | 7.12 | 7.13 | 1,158.7K |
| 14:25 | 7.13 | 7.14 | 7.11 | 7.13 | 1,098.7K |
| 14:30 | 7.13 | 7.14 | 7.12 | 7.13 | 279.6K |
| 14:35 | 7.12 | 7.14 | 7.12 | 7.13 | 673.2K |
| 14:40 | 7.14 | 7.14 | 7.11 | 7.12 | 938.5K |
| 14:45 | 7.12 | 7.13 | 7.12 | 7.12 | 346.3K |
| 14:50 | 7.12 | 7.13 | 7.12 | 7.12 | 549.2K |
| 14:55 | 7.13 | 7.14 | 7.12 | 7.14 | 323.9K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 124.8K |