7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.40 | 7.23 | 7.24 | 6,007.8K |
| 09:35 | 7.24 | 7.24 | 7.20 | 7.21 | 2,046.9K |
| 09:40 | 7.22 | 7.22 | 7.19 | 7.19 | 654.3K |
| 09:45 | 7.20 | 7.21 | 7.19 | 7.21 | 421.9K |
| 09:50 | 7.21 | 7.22 | 7.19 | 7.20 | 581.7K |
| 09:55 | 7.19 | 7.21 | 7.19 | 7.19 | 317.9K |
| 10:00 | 7.19 | 7.22 | 7.19 | 7.21 | 386.2K |
| 10:05 | 7.22 | 7.22 | 7.20 | 7.20 | 218.7K |
| 10:10 | 7.20 | 7.22 | 7.20 | 7.21 | 285.0K |
| 10:15 | 7.22 | 7.22 | 7.19 | 7.20 | 745.6K |
| 10:20 | 7.20 | 7.20 | 7.18 | 7.19 | 309.5K |
| 10:25 | 7.18 | 7.19 | 7.17 | 7.18 | 353.6K |
| 10:30 | 7.18 | 7.19 | 7.18 | 7.18 | 140.4K |
| 10:35 | 7.18 | 7.20 | 7.18 | 7.20 | 676.1K |
| 10:40 | 7.19 | 7.20 | 7.19 | 7.19 | 167.6K |
| 10:45 | 7.19 | 7.21 | 7.19 | 7.21 | 278.4K |
| 10:50 | 7.21 | 7.23 | 7.21 | 7.22 | 478.1K |
| 10:55 | 7.22 | 7.22 | 7.19 | 7.19 | 196.3K |
| 11:00 | 7.19 | 7.20 | 7.18 | 7.18 | 210.3K |
| 11:05 | 7.19 | 7.19 | 7.18 | 7.18 | 237.8K |
| 11:10 | 7.19 | 7.19 | 7.17 | 7.19 | 271.1K |
| 11:15 | 7.18 | 7.19 | 7.18 | 7.18 | 207.7K |
| 11:20 | 7.18 | 7.20 | 7.18 | 7.19 | 163.5K |
| 11:25 | 7.19 | 7.20 | 7.18 | 7.19 | 91.1K |
| 11:30 | 7.19 | 7.19 | 7.19 | 7.19 | 21.7K |
| 13:00 | 7.22 | 7.24 | 7.19 | 7.19 | 1,040.2K |
| 13:05 | 7.18 | 7.22 | 7.18 | 7.21 | 373.5K |
| 13:10 | 7.20 | 7.25 | 7.20 | 7.25 | 476.7K |
| 13:15 | 7.25 | 7.39 | 7.25 | 7.38 | 4,231.6K |
| 13:20 | 7.37 | 7.48 | 7.35 | 7.38 | 7,334.0K |
| 13:25 | 7.37 | 7.39 | 7.34 | 7.36 | 1,473.8K |
| 13:30 | 7.36 | 7.43 | 7.34 | 7.42 | 2,279.5K |
| 13:35 | 7.41 | 7.41 | 7.39 | 7.39 | 829.8K |
| 13:40 | 7.39 | 7.46 | 7.39 | 7.40 | 2,214.0K |
| 13:45 | 7.40 | 7.40 | 7.37 | 7.37 | 662.6K |
| 13:50 | 7.37 | 7.39 | 7.36 | 7.37 | 586.2K |
| 13:55 | 7.37 | 7.43 | 7.37 | 7.39 | 1,055.5K |
| 14:00 | 7.40 | 7.40 | 7.37 | 7.37 | 540.1K |
| 14:05 | 7.37 | 7.38 | 7.36 | 7.38 | 346.6K |
| 14:10 | 7.38 | 7.38 | 7.36 | 7.36 | 512.7K |
| 14:15 | 7.37 | 7.38 | 7.36 | 7.36 | 375.4K |
| 14:20 | 7.37 | 7.38 | 7.36 | 7.37 | 567.2K |
| 14:25 | 7.38 | 7.39 | 7.37 | 7.38 | 485.4K |
| 14:30 | 7.39 | 7.39 | 7.37 | 7.39 | 926.4K |
| 14:35 | 7.39 | 7.40 | 7.38 | 7.38 | 617.0K |
| 14:40 | 7.39 | 7.40 | 7.38 | 7.39 | 680.4K |
| 14:45 | 7.39 | 7.40 | 7.38 | 7.39 | 745.1K |
| 14:50 | 7.40 | 7.40 | 7.38 | 7.39 | 1,041.6K |
| 14:55 | 7.38 | 7.40 | 7.38 | 7.39 | 737.9K |
| 15:40 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |