7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.44 | 7.31 | 7.32 | 7,320.6K |
| 09:35 | 7.32 | 7.36 | 7.32 | 7.34 | 1,527.8K |
| 09:40 | 7.34 | 7.35 | 7.32 | 7.33 | 1,546.8K |
| 09:45 | 7.33 | 7.35 | 7.32 | 7.34 | 1,192.9K |
| 09:50 | 7.33 | 7.34 | 7.31 | 7.32 | 1,032.0K |
| 09:55 | 7.32 | 7.32 | 7.31 | 7.32 | 660.0K |
| 10:00 | 7.32 | 7.33 | 7.31 | 7.31 | 547.8K |
| 10:05 | 7.32 | 7.34 | 7.31 | 7.33 | 361.7K |
| 10:10 | 7.34 | 7.35 | 7.32 | 7.34 | 308.3K |
| 10:15 | 7.34 | 7.35 | 7.33 | 7.34 | 239.5K |
| 10:20 | 7.33 | 7.34 | 7.33 | 7.34 | 290.4K |
| 10:25 | 7.34 | 7.35 | 7.33 | 7.34 | 417.6K |
| 10:30 | 7.35 | 7.36 | 7.35 | 7.36 | 262.2K |
| 10:35 | 7.35 | 7.36 | 7.34 | 7.36 | 564.0K |
| 10:40 | 7.35 | 7.36 | 7.34 | 7.35 | 245.8K |
| 10:45 | 7.35 | 7.36 | 7.34 | 7.35 | 409.0K |
| 10:50 | 7.35 | 7.35 | 7.33 | 7.33 | 339.5K |
| 10:55 | 7.33 | 7.34 | 7.32 | 7.33 | 240.1K |
| 11:00 | 7.32 | 7.35 | 7.32 | 7.33 | 417.5K |
| 11:05 | 7.34 | 7.35 | 7.33 | 7.34 | 259.0K |
| 11:10 | 7.34 | 7.36 | 7.34 | 7.34 | 287.1K |
| 11:15 | 7.34 | 7.35 | 7.33 | 7.33 | 171.7K |
| 11:20 | 7.33 | 7.36 | 7.33 | 7.35 | 284.0K |
| 11:25 | 7.35 | 7.37 | 7.35 | 7.37 | 266.9K |
| 13:00 | 7.37 | 7.37 | 7.35 | 7.36 | 464.6K |
| 13:05 | 7.36 | 7.37 | 7.35 | 7.35 | 200.3K |
| 13:10 | 7.35 | 7.37 | 7.35 | 7.37 | 222.8K |
| 13:15 | 7.37 | 7.37 | 7.35 | 7.36 | 363.9K |
| 13:20 | 7.37 | 7.37 | 7.35 | 7.35 | 360.8K |
| 13:25 | 7.35 | 7.36 | 7.35 | 7.36 | 395.7K |
| 13:30 | 7.35 | 7.36 | 7.35 | 7.36 | 200.5K |
| 13:35 | 7.35 | 7.36 | 7.34 | 7.34 | 336.3K |
| 13:40 | 7.34 | 7.37 | 7.34 | 7.37 | 745.8K |
| 13:45 | 7.37 | 7.38 | 7.36 | 7.37 | 619.7K |
| 13:50 | 7.36 | 7.37 | 7.36 | 7.36 | 133.0K |
| 13:55 | 7.37 | 7.38 | 7.36 | 7.37 | 269.8K |
| 14:00 | 7.37 | 7.38 | 7.36 | 7.36 | 593.2K |
| 14:05 | 7.36 | 7.37 | 7.36 | 7.36 | 218.2K |
| 14:10 | 7.37 | 7.38 | 7.36 | 7.37 | 348.2K |
| 14:15 | 7.38 | 7.39 | 7.37 | 7.39 | 944.1K |
| 14:20 | 7.38 | 7.40 | 7.38 | 7.38 | 908.9K |
| 14:25 | 7.38 | 7.39 | 7.38 | 7.39 | 150.4K |
| 14:30 | 7.38 | 7.39 | 7.38 | 7.39 | 321.4K |
| 14:35 | 7.39 | 7.39 | 7.38 | 7.38 | 422.0K |
| 14:40 | 7.39 | 7.39 | 7.38 | 7.38 | 202.3K |
| 14:45 | 7.38 | 7.39 | 7.37 | 7.38 | 685.4K |
| 14:50 | 7.37 | 7.40 | 7.37 | 7.39 | 816.1K |
| 14:55 | 7.39 | 7.40 | 7.38 | 7.38 | 307.1K |
| 15:40 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |