7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7.27 | 7.27 | 7.27 | 7.27 | 30.6K |
| 09:30 | 7.27 | 7.28 | 7.25 | 7.25 | 506.4K |
| 09:35 | 7.25 | 7.29 | 7.25 | 7.29 | 503.5K |
| 09:40 | 7.29 | 7.29 | 7.26 | 7.28 | 301.7K |
| 09:45 | 7.27 | 7.28 | 7.26 | 7.26 | 249.6K |
| 09:50 | 7.26 | 7.27 | 7.25 | 7.27 | 280.7K |
| 09:55 | 7.27 | 7.27 | 7.25 | 7.26 | 370.7K |
| 10:00 | 7.25 | 7.26 | 7.25 | 7.26 | 361.3K |
| 10:05 | 7.27 | 7.27 | 7.25 | 7.25 | 300.6K |
| 10:10 | 7.25 | 7.26 | 7.24 | 7.24 | 335.4K |
| 10:15 | 7.24 | 7.25 | 7.24 | 7.24 | 257.7K |
| 10:20 | 7.25 | 7.26 | 7.24 | 7.26 | 645.2K |
| 10:25 | 7.25 | 7.26 | 7.25 | 7.26 | 395.1K |
| 10:30 | 7.26 | 7.26 | 7.24 | 7.25 | 589.5K |
| 10:35 | 7.25 | 7.26 | 7.24 | 7.25 | 460.0K |
| 10:40 | 7.25 | 7.26 | 7.24 | 7.25 | 254.0K |
| 10:45 | 7.25 | 7.26 | 7.25 | 7.26 | 120.5K |
| 10:50 | 7.25 | 7.26 | 7.24 | 7.25 | 444.7K |
| 10:55 | 7.25 | 7.26 | 7.25 | 7.26 | 92.9K |
| 11:00 | 7.26 | 7.27 | 7.25 | 7.25 | 318.8K |
| 11:05 | 7.26 | 7.26 | 7.25 | 7.26 | 71.0K |
| 11:10 | 7.26 | 7.26 | 7.25 | 7.25 | 175.2K |
| 11:15 | 7.26 | 7.26 | 7.25 | 7.25 | 128.4K |
| 11:20 | 7.26 | 7.26 | 7.25 | 7.25 | 310.1K |
| 11:25 | 7.25 | 7.28 | 7.24 | 7.27 | 429.4K |
| 13:00 | 7.27 | 7.29 | 7.27 | 7.28 | 768.7K |
| 13:05 | 7.27 | 7.28 | 7.27 | 7.28 | 421.5K |
| 13:10 | 7.27 | 7.28 | 7.25 | 7.27 | 915.2K |
| 13:15 | 7.27 | 7.27 | 7.25 | 7.26 | 217.0K |
| 13:20 | 7.26 | 7.27 | 7.25 | 7.26 | 763.4K |
| 13:25 | 7.25 | 7.27 | 7.25 | 7.25 | 212.5K |
| 13:30 | 7.26 | 7.27 | 7.25 | 7.27 | 263.6K |
| 13:35 | 7.26 | 7.27 | 7.26 | 7.27 | 186.3K |
| 13:40 | 7.27 | 7.27 | 7.26 | 7.27 | 358.4K |
| 13:45 | 7.27 | 7.28 | 7.26 | 7.27 | 355.3K |
| 13:50 | 7.27 | 7.27 | 7.25 | 7.25 | 508.7K |
| 13:55 | 7.25 | 7.26 | 7.25 | 7.25 | 248.7K |
| 14:00 | 7.25 | 7.26 | 7.24 | 7.25 | 958.5K |
| 14:05 | 7.24 | 7.26 | 7.24 | 7.25 | 335.3K |
| 14:10 | 7.26 | 7.26 | 7.24 | 7.25 | 359.6K |
| 14:15 | 7.25 | 7.26 | 7.24 | 7.25 | 313.3K |
| 14:20 | 7.24 | 7.25 | 7.24 | 7.25 | 229.0K |
| 14:25 | 7.24 | 7.25 | 7.24 | 7.25 | 228.9K |
| 14:30 | 7.24 | 7.25 | 7.24 | 7.25 | 288.3K |
| 14:35 | 7.25 | 7.25 | 7.23 | 7.24 | 870.1K |
| 14:40 | 7.23 | 7.24 | 7.22 | 7.22 | 528.5K |
| 14:45 | 7.23 | 7.23 | 7.22 | 7.23 | 460.2K |
| 14:50 | 7.22 | 7.24 | 7.22 | 7.23 | 487.4K |
| 14:55 | 7.23 | 7.24 | 7.22 | 7.24 | 259.1K |
| 15:00 | 7.24 | 7.24 | 7.24 | 7.24 | 323.8K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 18,794.4K |