7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.28 | 7.24 | 7.27 | 1,219.1K |
| 09:35 | 7.25 | 7.30 | 7.25 | 7.29 | 1,500.8K |
| 09:40 | 7.29 | 7.31 | 7.28 | 7.29 | 999.8K |
| 09:45 | 7.30 | 7.34 | 7.29 | 7.33 | 1,716.6K |
| 09:50 | 7.33 | 7.34 | 7.32 | 7.32 | 796.9K |
| 09:55 | 7.32 | 7.32 | 7.31 | 7.31 | 293.0K |
| 10:00 | 7.32 | 7.34 | 7.31 | 7.33 | 632.3K |
| 10:05 | 7.34 | 7.34 | 7.32 | 7.33 | 851.7K |
| 10:10 | 7.34 | 7.34 | 7.33 | 7.33 | 226.4K |
| 10:15 | 7.33 | 7.34 | 7.33 | 7.34 | 589.1K |
| 10:20 | 7.34 | 7.35 | 7.32 | 7.35 | 1,012.9K |
| 10:25 | 7.35 | 7.36 | 7.34 | 7.35 | 499.0K |
| 10:30 | 7.35 | 7.38 | 7.34 | 7.37 | 1,971.8K |
| 10:35 | 7.37 | 7.37 | 7.36 | 7.37 | 128.0K |
| 10:40 | 7.36 | 7.37 | 7.35 | 7.35 | 361.1K |
| 10:45 | 7.36 | 7.36 | 7.34 | 7.35 | 172.4K |
| 10:50 | 7.36 | 7.36 | 7.35 | 7.35 | 163.3K |
| 10:55 | 7.35 | 7.35 | 7.34 | 7.34 | 126.0K |
| 11:00 | 7.35 | 7.35 | 7.33 | 7.34 | 271.4K |
| 11:05 | 7.34 | 7.34 | 7.33 | 7.34 | 77.9K |
| 11:10 | 7.33 | 7.34 | 7.33 | 7.34 | 61.9K |
| 11:15 | 7.33 | 7.34 | 7.33 | 7.34 | 109.6K |
| 11:20 | 7.34 | 7.35 | 7.33 | 7.34 | 214.9K |
| 11:25 | 7.35 | 7.35 | 7.33 | 7.34 | 247.6K |
| 11:30 | 7.33 | 7.33 | 7.33 | 7.33 | 8.6K |
| 13:00 | 7.33 | 7.35 | 7.33 | 7.35 | 689.9K |
| 13:05 | 7.35 | 7.35 | 7.34 | 7.35 | 105.5K |
| 13:10 | 7.35 | 7.35 | 7.34 | 7.35 | 157.5K |
| 13:15 | 7.34 | 7.35 | 7.33 | 7.34 | 247.2K |
| 13:20 | 7.35 | 7.36 | 7.34 | 7.36 | 353.4K |
| 13:25 | 7.35 | 7.36 | 7.35 | 7.36 | 146.6K |
| 13:30 | 7.35 | 7.36 | 7.35 | 7.36 | 176.0K |
| 13:35 | 7.36 | 7.36 | 7.35 | 7.36 | 319.9K |
| 13:40 | 7.35 | 7.36 | 7.35 | 7.36 | 352.1K |
| 13:45 | 7.36 | 7.36 | 7.35 | 7.36 | 218.5K |
| 13:50 | 7.35 | 7.37 | 7.35 | 7.37 | 728.9K |
| 13:55 | 7.36 | 7.37 | 7.36 | 7.36 | 259.0K |
| 14:00 | 7.37 | 7.37 | 7.35 | 7.35 | 164.3K |
| 14:05 | 7.36 | 7.36 | 7.35 | 7.35 | 153.8K |
| 14:10 | 7.35 | 7.36 | 7.34 | 7.34 | 155.3K |
| 14:15 | 7.34 | 7.35 | 7.34 | 7.35 | 86.8K |
| 14:20 | 7.35 | 7.35 | 7.34 | 7.35 | 113.1K |
| 14:25 | 7.35 | 7.35 | 7.34 | 7.34 | 155.8K |
| 14:30 | 7.34 | 7.35 | 7.33 | 7.34 | 359.4K |
| 14:35 | 7.34 | 7.34 | 7.33 | 7.33 | 111.9K |
| 14:40 | 7.33 | 7.34 | 7.33 | 7.34 | 160.8K |
| 14:45 | 7.33 | 7.34 | 7.33 | 7.34 | 323.4K |
| 14:50 | 7.34 | 7.34 | 7.33 | 7.34 | 338.2K |
| 14:55 | 7.34 | 7.35 | 7.33 | 7.35 | 443.8K |
| 15:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |