7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.30 | 7.27 | 7.29 | 676.6K |
| 09:35 | 7.29 | 7.30 | 7.28 | 7.29 | 509.8K |
| 09:40 | 7.29 | 7.30 | 7.29 | 7.29 | 324.9K |
| 09:45 | 7.29 | 7.30 | 7.28 | 7.30 | 428.1K |
| 09:50 | 7.30 | 7.31 | 7.30 | 7.31 | 599.7K |
| 09:55 | 7.30 | 7.31 | 7.30 | 7.31 | 255.5K |
| 10:00 | 7.31 | 7.32 | 7.30 | 7.31 | 554.2K |
| 10:05 | 7.31 | 7.31 | 7.30 | 7.31 | 148.4K |
| 10:10 | 7.30 | 7.33 | 7.30 | 7.33 | 813.0K |
| 10:15 | 7.33 | 7.33 | 7.31 | 7.33 | 567.3K |
| 10:20 | 7.33 | 7.33 | 7.31 | 7.32 | 299.7K |
| 10:25 | 7.32 | 7.32 | 7.31 | 7.31 | 356.7K |
| 10:30 | 7.32 | 7.32 | 7.30 | 7.31 | 338.7K |
| 10:35 | 7.31 | 7.31 | 7.29 | 7.30 | 247.9K |
| 10:40 | 7.30 | 7.30 | 7.28 | 7.29 | 442.9K |
| 10:45 | 7.29 | 7.29 | 7.28 | 7.29 | 279.6K |
| 10:50 | 7.29 | 7.29 | 7.28 | 7.29 | 237.2K |
| 10:55 | 7.29 | 7.29 | 7.27 | 7.28 | 498.5K |
| 11:00 | 7.27 | 7.29 | 7.27 | 7.28 | 348.8K |
| 11:05 | 7.28 | 7.29 | 7.28 | 7.29 | 165.6K |
| 11:10 | 7.29 | 7.29 | 7.27 | 7.28 | 317.9K |
| 11:15 | 7.28 | 7.29 | 7.28 | 7.29 | 180.1K |
| 11:20 | 7.29 | 7.29 | 7.28 | 7.29 | 101.8K |
| 11:25 | 7.29 | 7.29 | 7.27 | 7.29 | 212.5K |
| 11:30 | 7.29 | 7.29 | 7.29 | 7.29 | 2.1K |
| 13:00 | 7.29 | 7.29 | 7.26 | 7.28 | 573.2K |
| 13:05 | 7.28 | 7.28 | 7.26 | 7.27 | 560.1K |
| 13:10 | 7.27 | 7.27 | 7.26 | 7.27 | 192.2K |
| 13:15 | 7.27 | 7.28 | 7.26 | 7.28 | 230.7K |
| 13:20 | 7.28 | 7.28 | 7.26 | 7.27 | 348.8K |
| 13:25 | 7.27 | 7.27 | 7.26 | 7.27 | 262.1K |
| 13:30 | 7.27 | 7.27 | 7.25 | 7.27 | 567.0K |
| 13:35 | 7.27 | 7.27 | 7.26 | 7.27 | 323.0K |
| 13:40 | 7.27 | 7.28 | 7.26 | 7.27 | 202.3K |
| 13:45 | 7.27 | 7.28 | 7.26 | 7.27 | 284.7K |
| 13:50 | 7.28 | 7.28 | 7.26 | 7.27 | 225.1K |
| 13:55 | 7.27 | 7.29 | 7.27 | 7.29 | 335.6K |
| 14:00 | 7.29 | 7.29 | 7.28 | 7.29 | 395.9K |
| 14:05 | 7.29 | 7.29 | 7.28 | 7.29 | 133.9K |
| 14:10 | 7.29 | 7.31 | 7.27 | 7.30 | 948.0K |
| 14:15 | 7.30 | 7.31 | 7.29 | 7.30 | 343.2K |
| 14:20 | 7.31 | 7.31 | 7.30 | 7.31 | 193.9K |
| 14:25 | 7.31 | 7.31 | 7.29 | 7.30 | 323.3K |
| 14:30 | 7.30 | 7.30 | 7.29 | 7.30 | 183.2K |
| 14:35 | 7.30 | 7.30 | 7.29 | 7.30 | 308.0K |
| 14:40 | 7.30 | 7.30 | 7.29 | 7.30 | 268.8K |
| 14:45 | 7.30 | 7.30 | 7.29 | 7.30 | 564.5K |
| 14:50 | 7.29 | 7.30 | 7.29 | 7.30 | 288.4K |
| 14:55 | 7.30 | 7.30 | 7.29 | 7.29 | 210.8K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |