7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.31 | 7.26 | 7.27 | 1,125.9K |
| 09:35 | 7.27 | 7.28 | 7.26 | 7.27 | 526.3K |
| 09:40 | 7.27 | 7.28 | 7.25 | 7.25 | 1,119.6K |
| 09:45 | 7.26 | 7.27 | 7.25 | 7.27 | 784.0K |
| 09:50 | 7.27 | 7.27 | 7.26 | 7.26 | 290.9K |
| 09:55 | 7.26 | 7.26 | 7.25 | 7.26 | 1,313.4K |
| 10:00 | 7.25 | 7.26 | 7.24 | 7.24 | 606.7K |
| 10:05 | 7.24 | 7.25 | 7.24 | 7.25 | 221.3K |
| 10:10 | 7.25 | 7.26 | 7.24 | 7.26 | 540.0K |
| 10:15 | 7.26 | 7.26 | 7.24 | 7.25 | 557.9K |
| 10:20 | 7.25 | 7.26 | 7.24 | 7.25 | 201.3K |
| 10:25 | 7.25 | 7.26 | 7.24 | 7.25 | 186.3K |
| 10:30 | 7.25 | 7.26 | 7.24 | 7.24 | 290.2K |
| 10:35 | 7.24 | 7.25 | 7.24 | 7.24 | 68.0K |
| 10:40 | 7.24 | 7.25 | 7.23 | 7.24 | 1,153.6K |
| 10:45 | 7.24 | 7.25 | 7.24 | 7.24 | 265.8K |
| 10:50 | 7.25 | 7.26 | 7.24 | 7.26 | 176.5K |
| 10:55 | 7.25 | 7.27 | 7.25 | 7.25 | 241.1K |
| 11:00 | 7.25 | 7.26 | 7.25 | 7.25 | 45.4K |
| 11:05 | 7.26 | 7.26 | 7.24 | 7.25 | 244.8K |
| 11:10 | 7.25 | 7.25 | 7.24 | 7.25 | 112.1K |
| 11:15 | 7.25 | 7.25 | 7.24 | 7.24 | 73.2K |
| 11:20 | 7.24 | 7.25 | 7.23 | 7.24 | 431.7K |
| 11:25 | 7.23 | 7.25 | 7.23 | 7.25 | 126.1K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 13:00 | 7.25 | 7.25 | 7.23 | 7.24 | 282.7K |
| 13:05 | 7.24 | 7.24 | 7.23 | 7.24 | 128.7K |
| 13:10 | 7.23 | 7.25 | 7.23 | 7.24 | 270.3K |
| 13:15 | 7.25 | 7.25 | 7.24 | 7.24 | 93.3K |
| 13:20 | 7.24 | 7.25 | 7.23 | 7.24 | 132.1K |
| 13:25 | 7.24 | 7.24 | 7.23 | 7.24 | 81.0K |
| 13:30 | 7.24 | 7.26 | 7.23 | 7.26 | 388.2K |
| 13:35 | 7.25 | 7.26 | 7.25 | 7.26 | 197.9K |
| 13:40 | 7.26 | 7.27 | 7.25 | 7.26 | 276.8K |
| 13:45 | 7.26 | 7.27 | 7.25 | 7.26 | 203.9K |
| 13:50 | 7.26 | 7.27 | 7.25 | 7.27 | 444.6K |
| 13:55 | 7.27 | 7.28 | 7.27 | 7.27 | 363.5K |
| 14:00 | 7.26 | 7.27 | 7.26 | 7.27 | 138.6K |
| 14:05 | 7.27 | 7.29 | 7.27 | 7.28 | 350.1K |
| 14:10 | 7.29 | 7.29 | 7.27 | 7.29 | 229.5K |
| 14:15 | 7.29 | 7.29 | 7.27 | 7.28 | 624.8K |
| 14:20 | 7.29 | 7.29 | 7.27 | 7.28 | 447.6K |
| 14:25 | 7.29 | 7.30 | 7.28 | 7.28 | 245.4K |
| 14:30 | 7.29 | 7.31 | 7.28 | 7.31 | 735.0K |
| 14:35 | 7.31 | 7.31 | 7.29 | 7.30 | 412.5K |
| 14:40 | 7.30 | 7.31 | 7.29 | 7.31 | 389.0K |
| 14:45 | 7.31 | 7.31 | 7.30 | 7.31 | 513.8K |
| 14:50 | 7.31 | 7.32 | 7.30 | 7.32 | 553.8K |
| 14:55 | 7.31 | 7.32 | 7.31 | 7.32 | 356.8K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 236.8K |