7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.53 | 7.45 | 7.46 | 1,090.4K |
| 09:35 | 7.46 | 7.50 | 7.46 | 7.48 | 620.7K |
| 09:40 | 7.47 | 7.48 | 7.45 | 7.46 | 549.5K |
| 09:45 | 7.47 | 7.48 | 7.45 | 7.46 | 623.0K |
| 09:50 | 7.46 | 7.49 | 7.44 | 7.48 | 693.9K |
| 09:55 | 7.48 | 7.48 | 7.46 | 7.46 | 414.5K |
| 10:00 | 7.46 | 7.48 | 7.46 | 7.47 | 343.2K |
| 10:05 | 7.48 | 7.50 | 7.46 | 7.50 | 1,396.3K |
| 10:10 | 7.50 | 7.51 | 7.49 | 7.51 | 346.2K |
| 10:15 | 7.51 | 7.52 | 7.49 | 7.51 | 553.2K |
| 10:20 | 7.50 | 7.51 | 7.48 | 7.49 | 440.9K |
| 10:25 | 7.49 | 7.50 | 7.48 | 7.50 | 550.9K |
| 10:30 | 7.50 | 7.53 | 7.49 | 7.53 | 693.1K |
| 10:35 | 7.53 | 7.56 | 7.52 | 7.55 | 1,087.0K |
| 10:40 | 7.55 | 7.56 | 7.54 | 7.55 | 509.9K |
| 10:45 | 7.56 | 7.56 | 7.54 | 7.54 | 282.5K |
| 10:50 | 7.55 | 7.56 | 7.54 | 7.55 | 441.0K |
| 10:55 | 7.55 | 7.56 | 7.54 | 7.55 | 339.6K |
| 11:00 | 7.55 | 7.55 | 7.54 | 7.55 | 284.6K |
| 11:05 | 7.56 | 7.56 | 7.54 | 7.55 | 310.8K |
| 11:10 | 7.55 | 7.56 | 7.54 | 7.54 | 276.2K |
| 11:15 | 7.55 | 7.56 | 7.54 | 7.55 | 238.2K |
| 11:20 | 7.55 | 7.56 | 7.54 | 7.55 | 306.4K |
| 11:25 | 7.55 | 7.56 | 7.55 | 7.55 | 207.6K |
| 11:30 | 7.56 | 7.56 | 7.56 | 7.56 | 1.5K |
| 13:00 | 7.55 | 7.56 | 7.53 | 7.55 | 573.1K |
| 13:05 | 7.54 | 7.56 | 7.54 | 7.55 | 388.2K |
| 13:10 | 7.54 | 7.56 | 7.54 | 7.56 | 289.5K |
| 13:15 | 7.56 | 7.56 | 7.55 | 7.56 | 470.9K |
| 13:20 | 7.56 | 7.57 | 7.55 | 7.57 | 409.6K |
| 13:25 | 7.57 | 7.58 | 7.56 | 7.58 | 608.5K |
| 13:30 | 7.58 | 7.58 | 7.56 | 7.58 | 390.3K |
| 13:35 | 7.58 | 7.59 | 7.56 | 7.58 | 568.1K |
| 13:40 | 7.58 | 7.59 | 7.57 | 7.58 | 436.7K |
| 13:45 | 7.58 | 7.59 | 7.57 | 7.58 | 621.0K |
| 13:50 | 7.58 | 7.59 | 7.57 | 7.59 | 436.7K |
| 13:55 | 7.58 | 7.59 | 7.57 | 7.58 | 398.8K |
| 14:00 | 7.58 | 7.58 | 7.55 | 7.57 | 420.8K |
| 14:05 | 7.57 | 7.57 | 7.55 | 7.56 | 376.9K |
| 14:10 | 7.56 | 7.57 | 7.56 | 7.57 | 290.5K |
| 14:15 | 7.57 | 7.58 | 7.56 | 7.57 | 454.2K |
| 14:20 | 7.56 | 7.57 | 7.55 | 7.57 | 392.4K |
| 14:25 | 7.56 | 7.58 | 7.56 | 7.58 | 554.9K |
| 14:30 | 7.57 | 7.59 | 7.57 | 7.57 | 789.2K |
| 14:35 | 7.58 | 7.58 | 7.57 | 7.58 | 349.1K |
| 14:40 | 7.58 | 7.59 | 7.57 | 7.59 | 604.2K |
| 14:45 | 7.59 | 7.60 | 7.58 | 7.59 | 830.3K |
| 14:50 | 7.59 | 7.59 | 7.58 | 7.59 | 489.6K |
| 14:55 | 7.59 | 7.59 | 7.58 | 7.59 | 253.4K |
| 15:40 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |