7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.58 | 7.52 | 7.58 | 728.2K |
| 09:35 | 7.57 | 7.62 | 7.56 | 7.58 | 734.5K |
| 09:40 | 7.57 | 7.62 | 7.57 | 7.61 | 670.6K |
| 09:45 | 7.61 | 7.63 | 7.59 | 7.63 | 738.3K |
| 09:50 | 7.63 | 7.66 | 7.61 | 7.66 | 828.8K |
| 09:55 | 7.65 | 7.66 | 7.62 | 7.62 | 611.0K |
| 10:00 | 7.62 | 7.62 | 7.61 | 7.62 | 169.4K |
| 10:05 | 7.61 | 7.62 | 7.61 | 7.62 | 213.7K |
| 10:10 | 7.61 | 7.62 | 7.58 | 7.60 | 604.3K |
| 10:15 | 7.59 | 7.62 | 7.59 | 7.60 | 516.8K |
| 10:20 | 7.59 | 7.61 | 7.59 | 7.59 | 187.0K |
| 10:25 | 7.60 | 7.61 | 7.59 | 7.60 | 183.3K |
| 10:30 | 7.60 | 7.63 | 7.60 | 7.63 | 374.5K |
| 10:35 | 7.63 | 7.65 | 7.61 | 7.64 | 523.1K |
| 10:40 | 7.64 | 7.64 | 7.61 | 7.61 | 220.0K |
| 10:45 | 7.61 | 7.62 | 7.61 | 7.62 | 125.1K |
| 10:50 | 7.61 | 7.61 | 7.60 | 7.61 | 195.4K |
| 10:55 | 7.60 | 7.61 | 7.60 | 7.61 | 148.9K |
| 11:00 | 7.60 | 7.61 | 7.59 | 7.60 | 156.4K |
| 11:05 | 7.59 | 7.60 | 7.58 | 7.59 | 151.9K |
| 11:10 | 7.58 | 7.60 | 7.58 | 7.59 | 160.9K |
| 11:15 | 7.59 | 7.61 | 7.59 | 7.60 | 243.2K |
| 11:20 | 7.59 | 7.62 | 7.59 | 7.62 | 268.5K |
| 11:25 | 7.61 | 7.62 | 7.60 | 7.61 | 198.2K |
| 13:00 | 7.61 | 7.62 | 7.60 | 7.61 | 299.6K |
| 13:05 | 7.60 | 7.62 | 7.59 | 7.62 | 171.5K |
| 13:10 | 7.62 | 7.62 | 7.61 | 7.62 | 198.8K |
| 13:15 | 7.62 | 7.62 | 7.60 | 7.60 | 173.6K |
| 13:20 | 7.60 | 7.60 | 7.58 | 7.59 | 399.6K |
| 13:25 | 7.59 | 7.63 | 7.58 | 7.62 | 472.8K |
| 13:30 | 7.61 | 7.64 | 7.61 | 7.61 | 326.8K |
| 13:35 | 7.62 | 7.63 | 7.62 | 7.62 | 192.6K |
| 13:40 | 7.62 | 7.63 | 7.61 | 7.62 | 197.0K |
| 13:45 | 7.63 | 7.65 | 7.62 | 7.64 | 780.3K |
| 13:50 | 7.64 | 7.64 | 7.63 | 7.64 | 260.4K |
| 13:55 | 7.63 | 7.64 | 7.63 | 7.64 | 268.0K |
| 14:00 | 7.63 | 7.64 | 7.63 | 7.63 | 247.9K |
| 14:05 | 7.64 | 7.64 | 7.62 | 7.63 | 394.3K |
| 14:10 | 7.63 | 7.64 | 7.61 | 7.61 | 162.5K |
| 14:15 | 7.61 | 7.62 | 7.59 | 7.59 | 548.2K |
| 14:20 | 7.59 | 7.60 | 7.56 | 7.58 | 506.4K |
| 14:25 | 7.58 | 7.59 | 7.57 | 7.57 | 281.1K |
| 14:30 | 7.57 | 7.69 | 7.57 | 7.62 | 4,029.9K |
| 14:35 | 7.61 | 7.62 | 7.57 | 7.57 | 1,027.1K |
| 14:40 | 7.57 | 7.59 | 7.57 | 7.57 | 481.3K |
| 14:45 | 7.57 | 7.60 | 7.57 | 7.59 | 412.5K |
| 14:50 | 7.60 | 7.60 | 7.58 | 7.58 | 439.5K |
| 14:55 | 7.58 | 7.59 | 7.57 | 7.58 | 285.9K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |