7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.61 | 7.57 | 7.58 | 807.9K |
| 09:35 | 7.57 | 7.59 | 7.56 | 7.57 | 548.7K |
| 09:40 | 7.57 | 7.58 | 7.55 | 7.57 | 626.5K |
| 09:45 | 7.57 | 7.58 | 7.55 | 7.55 | 299.1K |
| 09:50 | 7.56 | 7.56 | 7.54 | 7.55 | 704.4K |
| 09:55 | 7.54 | 7.55 | 7.52 | 7.53 | 483.8K |
| 10:00 | 7.52 | 7.55 | 7.52 | 7.54 | 640.8K |
| 10:05 | 7.55 | 7.57 | 7.54 | 7.56 | 221.8K |
| 10:10 | 7.57 | 7.57 | 7.56 | 7.57 | 156.6K |
| 10:15 | 7.57 | 7.58 | 7.56 | 7.56 | 269.5K |
| 10:20 | 7.56 | 7.58 | 7.56 | 7.56 | 367.3K |
| 10:25 | 7.56 | 7.58 | 7.56 | 7.57 | 141.1K |
| 10:30 | 7.58 | 7.58 | 7.56 | 7.57 | 387.0K |
| 10:35 | 7.57 | 7.57 | 7.56 | 7.57 | 189.0K |
| 10:40 | 7.57 | 7.57 | 7.56 | 7.57 | 308.1K |
| 10:45 | 7.56 | 7.58 | 7.56 | 7.57 | 167.5K |
| 10:50 | 7.57 | 7.58 | 7.56 | 7.57 | 140.4K |
| 10:55 | 7.57 | 7.57 | 7.56 | 7.57 | 141.5K |
| 11:00 | 7.57 | 7.57 | 7.55 | 7.55 | 262.3K |
| 11:05 | 7.55 | 7.56 | 7.53 | 7.55 | 414.6K |
| 11:10 | 7.55 | 7.55 | 7.53 | 7.55 | 306.2K |
| 11:15 | 7.55 | 7.57 | 7.54 | 7.57 | 491.4K |
| 11:20 | 7.57 | 7.58 | 7.56 | 7.56 | 162.5K |
| 11:25 | 7.56 | 7.57 | 7.56 | 7.56 | 108.0K |
| 11:30 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 13:00 | 7.56 | 7.57 | 7.55 | 7.56 | 194.6K |
| 13:05 | 7.56 | 7.57 | 7.55 | 7.56 | 157.7K |
| 13:10 | 7.57 | 7.57 | 7.55 | 7.57 | 240.6K |
| 13:15 | 7.57 | 7.57 | 7.56 | 7.56 | 129.9K |
| 13:20 | 7.57 | 7.58 | 7.56 | 7.57 | 494.0K |
| 13:25 | 7.58 | 7.59 | 7.57 | 7.58 | 321.2K |
| 13:30 | 7.58 | 7.59 | 7.58 | 7.59 | 178.1K |
| 13:35 | 7.59 | 7.59 | 7.58 | 7.58 | 129.0K |
| 13:40 | 7.58 | 7.59 | 7.57 | 7.57 | 400.9K |
| 13:45 | 7.57 | 7.59 | 7.57 | 7.59 | 177.3K |
| 13:50 | 7.59 | 7.60 | 7.59 | 7.59 | 381.7K |
| 13:55 | 7.59 | 7.60 | 7.57 | 7.58 | 199.6K |
| 14:00 | 7.58 | 7.59 | 7.58 | 7.58 | 42.4K |
| 14:05 | 7.58 | 7.59 | 7.57 | 7.57 | 168.6K |
| 14:10 | 7.58 | 7.58 | 7.57 | 7.57 | 96.1K |
| 14:15 | 7.57 | 7.59 | 7.57 | 7.59 | 171.8K |
| 14:20 | 7.58 | 7.59 | 7.57 | 7.58 | 127.5K |
| 14:25 | 7.58 | 7.60 | 7.57 | 7.60 | 415.0K |
| 14:30 | 7.60 | 7.61 | 7.59 | 7.60 | 272.5K |
| 14:35 | 7.60 | 7.61 | 7.59 | 7.60 | 515.1K |
| 14:40 | 7.60 | 7.61 | 7.59 | 7.61 | 245.9K |
| 14:45 | 7.61 | 7.61 | 7.60 | 7.60 | 176.6K |
| 14:50 | 7.61 | 7.61 | 7.60 | 7.61 | 263.4K |
| 14:55 | 7.60 | 7.61 | 7.60 | 7.61 | 194.2K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |