Changhong Meiling

000521
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.62 7.65 7.57 7.58 843.4K
09:35 7.60 7.60 7.57 7.57 493.8K
09:40 7.58 7.58 7.56 7.57 508.9K
09:45 7.56 7.59 7.56 7.58 505.6K
09:50 7.59 7.60 7.57 7.58 234.8K
09:55 7.59 7.59 7.58 7.58 187.7K
10:00 7.58 7.58 7.56 7.57 259.6K
10:05 7.56 7.57 7.56 7.57 233.7K
10:10 7.57 7.58 7.56 7.58 201.8K
10:15 7.57 7.58 7.56 7.57 235.3K
10:20 7.57 7.57 7.54 7.55 806.3K
10:25 7.55 7.56 7.54 7.54 365.0K
10:30 7.54 7.55 7.54 7.54 339.1K
10:35 7.55 7.56 7.54 7.56 287.1K
10:40 7.55 7.56 7.55 7.56 91.1K
10:45 7.55 7.70 7.55 7.69 4,980.3K
10:50 7.68 7.69 7.59 7.60 636.3K
10:55 7.60 7.61 7.58 7.59 400.7K
11:00 7.60 7.62 7.59 7.61 245.9K
11:05 7.61 7.62 7.60 7.60 110.2K
11:10 7.61 7.62 7.60 7.62 77.4K
11:15 7.62 7.62 7.61 7.61 204.3K
11:20 7.61 7.61 7.59 7.60 179.7K
11:25 7.60 7.60 7.58 7.59 137.6K
13:00 7.58 7.59 7.57 7.59 154.5K
13:05 7.59 7.60 7.57 7.60 217.5K
13:10 7.60 7.60 7.58 7.58 83.3K
13:15 7.59 7.60 7.58 7.58 164.9K
13:20 7.59 7.59 7.57 7.58 134.5K
13:25 7.58 7.59 7.57 7.58 291.9K
13:30 7.58 7.60 7.58 7.59 163.7K
13:35 7.60 7.60 7.59 7.60 91.1K
13:40 7.59 7.60 7.58 7.58 385.2K
13:45 7.58 7.59 7.57 7.57 126.2K
13:50 7.57 7.59 7.57 7.58 44.4K
13:55 7.59 7.59 7.57 7.57 102.1K
14:00 7.57 7.59 7.57 7.57 121.3K
14:05 7.57 7.59 7.57 7.58 27.3K
14:10 7.57 7.58 7.56 7.56 148.4K
14:15 7.57 7.57 7.55 7.56 308.3K
14:20 7.55 7.56 7.55 7.56 104.3K
14:25 7.55 7.56 7.55 7.55 335.8K
14:30 7.55 7.56 7.55 7.56 212.0K
14:35 7.56 7.56 7.55 7.56 107.5K
14:40 7.56 7.58 7.56 7.57 454.7K
14:45 7.57 7.58 7.57 7.57 181.5K
14:50 7.58 7.58 7.57 7.58 308.5K
14:55 7.57 7.59 7.57 7.59 235.9K
15:40 7.57 7.57 7.57 7.57 131.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available