7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.29 | 7.23 | 7.27 | 994.3K |
| 09:35 | 7.28 | 7.29 | 7.26 | 7.29 | 350.4K |
| 09:40 | 7.29 | 7.30 | 7.28 | 7.29 | 304.0K |
| 09:45 | 7.28 | 7.29 | 7.26 | 7.26 | 521.8K |
| 09:50 | 7.27 | 7.27 | 7.26 | 7.27 | 152.4K |
| 09:55 | 7.27 | 7.27 | 7.26 | 7.27 | 143.0K |
| 10:00 | 7.27 | 7.28 | 7.26 | 7.27 | 440.0K |
| 10:05 | 7.27 | 7.29 | 7.27 | 7.29 | 361.9K |
| 10:10 | 7.29 | 7.30 | 7.28 | 7.29 | 159.1K |
| 10:15 | 7.29 | 7.30 | 7.28 | 7.29 | 219.8K |
| 10:20 | 7.29 | 7.29 | 7.28 | 7.29 | 152.8K |
| 10:25 | 7.29 | 7.29 | 7.27 | 7.27 | 397.4K |
| 10:30 | 7.28 | 7.28 | 7.26 | 7.27 | 134.9K |
| 10:35 | 7.27 | 7.27 | 7.25 | 7.26 | 246.8K |
| 10:40 | 7.25 | 7.26 | 7.25 | 7.25 | 176.4K |
| 10:45 | 7.25 | 7.26 | 7.23 | 7.23 | 669.8K |
| 10:50 | 7.23 | 7.24 | 7.23 | 7.23 | 335.1K |
| 10:55 | 7.23 | 7.24 | 7.22 | 7.22 | 451.6K |
| 11:00 | 7.23 | 7.25 | 7.22 | 7.24 | 186.7K |
| 11:05 | 7.24 | 7.25 | 7.24 | 7.25 | 33.5K |
| 11:10 | 7.24 | 7.25 | 7.24 | 7.24 | 163.5K |
| 11:15 | 7.24 | 7.26 | 7.23 | 7.25 | 497.8K |
| 11:20 | 7.24 | 7.26 | 7.24 | 7.24 | 158.0K |
| 11:25 | 7.25 | 7.27 | 7.24 | 7.25 | 155.9K |
| 11:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 13:00 | 7.25 | 7.26 | 7.24 | 7.24 | 192.6K |
| 13:05 | 7.25 | 7.25 | 7.24 | 7.25 | 66.9K |
| 13:10 | 7.24 | 7.25 | 7.23 | 7.24 | 411.2K |
| 13:15 | 7.24 | 7.25 | 7.23 | 7.25 | 146.8K |
| 13:20 | 7.24 | 7.25 | 7.23 | 7.23 | 209.3K |
| 13:25 | 7.23 | 7.24 | 7.22 | 7.23 | 371.7K |
| 13:30 | 7.24 | 7.24 | 7.23 | 7.23 | 115.8K |
| 13:35 | 7.24 | 7.24 | 7.23 | 7.23 | 136.9K |
| 13:40 | 7.23 | 7.25 | 7.23 | 7.24 | 127.0K |
| 13:45 | 7.24 | 7.25 | 7.23 | 7.23 | 229.1K |
| 13:50 | 7.24 | 7.25 | 7.23 | 7.24 | 134.6K |
| 13:55 | 7.25 | 7.25 | 7.23 | 7.24 | 282.4K |
| 14:00 | 7.24 | 7.26 | 7.24 | 7.25 | 150.6K |
| 14:05 | 7.25 | 7.25 | 7.24 | 7.25 | 339.8K |
| 14:10 | 7.24 | 7.25 | 7.24 | 7.24 | 151.4K |
| 14:15 | 7.24 | 7.26 | 7.24 | 7.25 | 548.3K |
| 14:20 | 7.26 | 7.27 | 7.25 | 7.26 | 237.2K |
| 14:25 | 7.26 | 7.27 | 7.25 | 7.25 | 327.1K |
| 14:30 | 7.26 | 7.27 | 7.25 | 7.25 | 339.4K |
| 14:35 | 7.25 | 7.27 | 7.25 | 7.25 | 259.4K |
| 14:40 | 7.26 | 7.26 | 7.25 | 7.25 | 605.5K |
| 14:45 | 7.26 | 7.26 | 7.25 | 7.26 | 418.9K |
| 14:50 | 7.26 | 7.26 | 7.25 | 7.26 | 304.2K |
| 14:55 | 7.25 | 7.27 | 7.25 | 7.27 | 165.3K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 126.1K |