7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.29 | 7.27 | 7.28 | 596.2K |
| 09:35 | 7.28 | 7.28 | 7.27 | 7.28 | 283.6K |
| 09:40 | 7.27 | 7.29 | 7.26 | 7.26 | 638.9K |
| 09:45 | 7.27 | 7.29 | 7.26 | 7.27 | 967.3K |
| 09:50 | 7.27 | 7.28 | 7.26 | 7.27 | 180.1K |
| 09:55 | 7.27 | 7.27 | 7.26 | 7.27 | 102.7K |
| 10:00 | 7.26 | 7.27 | 7.26 | 7.27 | 291.1K |
| 10:05 | 7.27 | 7.28 | 7.26 | 7.27 | 206.5K |
| 10:10 | 7.27 | 7.28 | 7.27 | 7.27 | 346.3K |
| 10:15 | 7.27 | 7.27 | 7.26 | 7.27 | 342.2K |
| 10:20 | 7.27 | 7.27 | 7.26 | 7.26 | 67.9K |
| 10:25 | 7.27 | 7.27 | 7.25 | 7.25 | 493.2K |
| 10:30 | 7.25 | 7.26 | 7.25 | 7.26 | 114.1K |
| 10:35 | 7.26 | 7.26 | 7.25 | 7.26 | 217.7K |
| 10:40 | 7.25 | 7.26 | 7.24 | 7.25 | 643.8K |
| 10:45 | 7.25 | 7.27 | 7.24 | 7.27 | 411.0K |
| 10:50 | 7.26 | 7.28 | 7.25 | 7.27 | 318.2K |
| 10:55 | 7.26 | 7.27 | 7.26 | 7.27 | 236.7K |
| 11:00 | 7.27 | 7.28 | 7.27 | 7.28 | 77.3K |
| 11:05 | 7.28 | 7.28 | 7.27 | 7.27 | 67.0K |
| 11:10 | 7.27 | 7.29 | 7.27 | 7.27 | 329.1K |
| 11:15 | 7.28 | 7.28 | 7.27 | 7.28 | 109.6K |
| 11:20 | 7.27 | 7.28 | 7.27 | 7.28 | 143.8K |
| 11:25 | 7.28 | 7.29 | 7.28 | 7.28 | 43.8K |
| 13:00 | 7.28 | 7.29 | 7.27 | 7.28 | 249.0K |
| 13:05 | 7.28 | 7.29 | 7.27 | 7.29 | 125.2K |
| 13:10 | 7.29 | 7.29 | 7.28 | 7.29 | 248.6K |
| 13:15 | 7.29 | 7.29 | 7.28 | 7.29 | 112.6K |
| 13:20 | 7.29 | 7.29 | 7.28 | 7.28 | 331.2K |
| 13:25 | 7.28 | 7.29 | 7.28 | 7.29 | 76.9K |
| 13:30 | 7.29 | 7.29 | 7.27 | 7.28 | 197.9K |
| 13:35 | 7.28 | 7.28 | 7.27 | 7.28 | 81.8K |
| 13:40 | 7.28 | 7.29 | 7.27 | 7.29 | 124.6K |
| 13:45 | 7.29 | 7.29 | 7.28 | 7.29 | 105.1K |
| 13:50 | 7.29 | 7.29 | 7.28 | 7.29 | 66.9K |
| 13:55 | 7.29 | 7.29 | 7.27 | 7.28 | 155.1K |
| 14:00 | 7.27 | 7.28 | 7.27 | 7.27 | 384.0K |
| 14:05 | 7.28 | 7.28 | 7.27 | 7.28 | 315.8K |
| 14:10 | 7.27 | 7.28 | 7.27 | 7.27 | 209.9K |
| 14:15 | 7.27 | 7.28 | 7.27 | 7.27 | 177.2K |
| 14:20 | 7.27 | 7.29 | 7.27 | 7.28 | 403.7K |
| 14:25 | 7.28 | 7.29 | 7.28 | 7.29 | 153.5K |
| 14:30 | 7.29 | 7.29 | 7.27 | 7.28 | 357.3K |
| 14:35 | 7.28 | 7.29 | 7.27 | 7.27 | 195.0K |
| 14:40 | 7.28 | 7.29 | 7.27 | 7.29 | 334.6K |
| 14:45 | 7.29 | 7.29 | 7.28 | 7.28 | 383.4K |
| 14:50 | 7.29 | 7.29 | 7.28 | 7.29 | 314.5K |
| 14:55 | 7.29 | 7.29 | 7.28 | 7.29 | 103.2K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |