7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.34 | 7.30 | 7.31 | 386.5K |
| 09:35 | 7.30 | 7.31 | 7.28 | 7.30 | 971.2K |
| 09:40 | 7.29 | 7.30 | 7.28 | 7.29 | 183.1K |
| 09:45 | 7.29 | 7.30 | 7.28 | 7.29 | 269.7K |
| 09:50 | 7.29 | 7.30 | 7.29 | 7.29 | 105.8K |
| 09:55 | 7.29 | 7.30 | 7.29 | 7.30 | 349.1K |
| 10:00 | 7.29 | 7.30 | 7.28 | 7.29 | 164.9K |
| 10:05 | 7.29 | 7.29 | 7.28 | 7.28 | 86.9K |
| 10:10 | 7.28 | 7.30 | 7.28 | 7.29 | 387.5K |
| 10:15 | 7.29 | 7.29 | 7.27 | 7.27 | 411.6K |
| 10:20 | 7.28 | 7.28 | 7.26 | 7.27 | 485.8K |
| 10:25 | 7.27 | 7.28 | 7.26 | 7.27 | 246.5K |
| 10:30 | 7.26 | 7.27 | 7.26 | 7.26 | 191.8K |
| 10:35 | 7.26 | 7.27 | 7.26 | 7.26 | 136.0K |
| 10:40 | 7.27 | 7.28 | 7.26 | 7.27 | 274.2K |
| 10:45 | 7.27 | 7.28 | 7.26 | 7.27 | 254.8K |
| 10:50 | 7.27 | 7.28 | 7.26 | 7.27 | 189.4K |
| 10:55 | 7.27 | 7.27 | 7.26 | 7.26 | 82.5K |
| 11:00 | 7.26 | 7.27 | 7.26 | 7.26 | 82.8K |
| 11:05 | 7.26 | 7.27 | 7.25 | 7.27 | 830.5K |
| 11:10 | 7.26 | 7.27 | 7.26 | 7.26 | 238.4K |
| 11:15 | 7.27 | 7.27 | 7.26 | 7.27 | 482.6K |
| 11:20 | 7.27 | 7.28 | 7.26 | 7.28 | 343.1K |
| 11:25 | 7.28 | 7.29 | 7.27 | 7.29 | 368.8K |
| 13:00 | 7.29 | 7.29 | 7.27 | 7.28 | 395.4K |
| 13:05 | 7.28 | 7.28 | 7.26 | 7.27 | 264.8K |
| 13:10 | 7.27 | 7.28 | 7.26 | 7.27 | 205.0K |
| 13:15 | 7.28 | 7.29 | 7.27 | 7.28 | 151.4K |
| 13:20 | 7.28 | 7.28 | 7.27 | 7.28 | 84.9K |
| 13:25 | 7.27 | 7.28 | 7.27 | 7.28 | 108.9K |
| 13:30 | 7.27 | 7.28 | 7.27 | 7.27 | 102.6K |
| 13:35 | 7.28 | 7.28 | 7.27 | 7.27 | 72.5K |
| 13:40 | 7.28 | 7.29 | 7.27 | 7.27 | 213.9K |
| 13:45 | 7.27 | 7.28 | 7.27 | 7.28 | 122.3K |
| 13:50 | 7.28 | 7.28 | 7.26 | 7.27 | 338.6K |
| 13:55 | 7.27 | 7.28 | 7.26 | 7.28 | 285.2K |
| 14:00 | 7.27 | 7.28 | 7.27 | 7.27 | 93.5K |
| 14:05 | 7.27 | 7.29 | 7.27 | 7.28 | 110.3K |
| 14:10 | 7.28 | 7.28 | 7.27 | 7.27 | 119.9K |
| 14:15 | 7.27 | 7.28 | 7.26 | 7.26 | 349.4K |
| 14:20 | 7.27 | 7.28 | 7.26 | 7.27 | 200.5K |
| 14:25 | 7.27 | 7.28 | 7.27 | 7.28 | 77.5K |
| 14:30 | 7.28 | 7.28 | 7.26 | 7.27 | 207.3K |
| 14:35 | 7.27 | 7.28 | 7.26 | 7.26 | 198.2K |
| 14:40 | 7.27 | 7.27 | 7.26 | 7.26 | 156.5K |
| 14:45 | 7.26 | 7.27 | 7.26 | 7.26 | 179.6K |
| 14:50 | 7.26 | 7.27 | 7.26 | 7.26 | 279.4K |
| 14:55 | 7.27 | 7.27 | 7.26 | 7.27 | 214.4K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |