7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.69 | 7.61 | 7.62 | 2,550.0K |
| 09:35 | 7.60 | 7.67 | 7.60 | 7.66 | 1,669.5K |
| 09:40 | 7.65 | 7.66 | 7.64 | 7.65 | 890.9K |
| 09:45 | 7.65 | 7.68 | 7.64 | 7.67 | 1,260.5K |
| 09:50 | 7.67 | 7.67 | 7.64 | 7.65 | 405.3K |
| 09:55 | 7.64 | 7.69 | 7.63 | 7.66 | 996.4K |
| 10:00 | 7.67 | 7.69 | 7.66 | 7.67 | 617.1K |
| 10:05 | 7.67 | 7.68 | 7.66 | 7.67 | 254.2K |
| 10:10 | 7.66 | 7.67 | 7.65 | 7.65 | 343.9K |
| 10:15 | 7.65 | 7.68 | 7.64 | 7.68 | 706.5K |
| 10:20 | 7.68 | 7.68 | 7.64 | 7.65 | 324.4K |
| 10:25 | 7.65 | 7.66 | 7.64 | 7.65 | 272.2K |
| 10:30 | 7.65 | 7.67 | 7.65 | 7.67 | 357.9K |
| 10:35 | 7.66 | 7.67 | 7.66 | 7.67 | 244.4K |
| 10:40 | 7.66 | 7.67 | 7.65 | 7.66 | 410.9K |
| 10:45 | 7.66 | 7.66 | 7.65 | 7.66 | 392.2K |
| 10:50 | 7.66 | 7.67 | 7.63 | 7.63 | 367.8K |
| 10:55 | 7.63 | 7.64 | 7.62 | 7.63 | 226.0K |
| 11:00 | 7.63 | 7.65 | 7.63 | 7.64 | 244.5K |
| 11:05 | 7.65 | 7.65 | 7.64 | 7.64 | 284.3K |
| 11:10 | 7.64 | 7.65 | 7.64 | 7.64 | 226.5K |
| 11:15 | 7.64 | 7.65 | 7.63 | 7.63 | 304.5K |
| 11:20 | 7.63 | 7.65 | 7.63 | 7.63 | 366.9K |
| 11:25 | 7.63 | 7.64 | 7.62 | 7.64 | 318.0K |
| 11:30 | 7.64 | 7.64 | 7.64 | 7.64 | 2.8K |
| 13:00 | 7.63 | 7.65 | 7.63 | 7.63 | 431.6K |
| 13:05 | 7.63 | 7.63 | 7.60 | 7.60 | 723.2K |
| 13:10 | 7.60 | 7.63 | 7.60 | 7.61 | 379.9K |
| 13:15 | 7.61 | 7.64 | 7.61 | 7.62 | 350.7K |
| 13:20 | 7.61 | 7.64 | 7.61 | 7.63 | 305.1K |
| 13:25 | 7.63 | 7.64 | 7.60 | 7.62 | 779.4K |
| 13:30 | 7.62 | 7.64 | 7.62 | 7.64 | 190.8K |
| 13:35 | 7.63 | 7.64 | 7.62 | 7.63 | 293.6K |
| 13:40 | 7.63 | 7.64 | 7.63 | 7.63 | 383.3K |
| 13:45 | 7.62 | 7.64 | 7.62 | 7.62 | 715.3K |
| 13:50 | 7.62 | 7.64 | 7.61 | 7.62 | 258.0K |
| 13:55 | 7.62 | 7.63 | 7.61 | 7.62 | 477.1K |
| 14:00 | 7.62 | 7.64 | 7.62 | 7.63 | 478.3K |
| 14:05 | 7.63 | 7.65 | 7.63 | 7.64 | 312.4K |
| 14:10 | 7.64 | 7.65 | 7.64 | 7.65 | 412.8K |
| 14:15 | 7.65 | 7.66 | 7.64 | 7.64 | 349.6K |
| 14:20 | 7.64 | 7.65 | 7.64 | 7.64 | 142.1K |
| 14:25 | 7.64 | 7.65 | 7.63 | 7.63 | 651.1K |
| 14:30 | 7.63 | 7.65 | 7.63 | 7.64 | 617.9K |
| 14:35 | 7.65 | 7.65 | 7.64 | 7.64 | 511.6K |
| 14:40 | 7.65 | 7.66 | 7.64 | 7.65 | 616.3K |
| 14:45 | 7.65 | 7.67 | 7.65 | 7.65 | 1,037.9K |
| 14:50 | 7.66 | 7.67 | 7.65 | 7.66 | 788.6K |
| 14:55 | 7.67 | 7.67 | 7.66 | 7.66 | 677.3K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 324.8K |