7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 7.96 | 7.84 | 7.89 | 3,374.8K |
| 09:35 | 7.89 | 7.96 | 7.89 | 7.94 | 1,598.0K |
| 09:40 | 7.94 | 7.98 | 7.93 | 7.96 | 1,388.9K |
| 09:45 | 7.95 | 7.96 | 7.92 | 7.95 | 1,020.6K |
| 09:50 | 7.95 | 7.98 | 7.93 | 7.97 | 1,134.0K |
| 09:55 | 7.98 | 7.99 | 7.97 | 7.98 | 864.2K |
| 10:00 | 7.97 | 7.98 | 7.96 | 7.98 | 769.2K |
| 10:05 | 7.99 | 7.99 | 7.96 | 7.98 | 912.1K |
| 10:10 | 7.98 | 7.99 | 7.97 | 7.99 | 567.2K |
| 10:15 | 7.99 | 8.00 | 7.98 | 7.98 | 935.5K |
| 10:20 | 7.99 | 7.99 | 7.95 | 7.98 | 1,441.2K |
| 10:25 | 7.98 | 7.99 | 7.97 | 7.98 | 462.7K |
| 10:30 | 7.97 | 7.98 | 7.95 | 7.96 | 506.0K |
| 10:35 | 7.96 | 7.97 | 7.95 | 7.97 | 566.5K |
| 10:40 | 7.96 | 7.97 | 7.95 | 7.97 | 322.8K |
| 10:45 | 7.97 | 7.98 | 7.96 | 7.97 | 370.4K |
| 10:50 | 7.97 | 7.98 | 7.96 | 7.98 | 612.2K |
| 10:55 | 7.97 | 8.02 | 7.97 | 8.00 | 1,325.0K |
| 11:00 | 8.00 | 8.01 | 7.99 | 8.01 | 442.1K |
| 11:05 | 8.01 | 8.03 | 8.00 | 8.02 | 610.8K |
| 11:10 | 8.02 | 8.02 | 7.98 | 7.99 | 597.2K |
| 11:15 | 7.98 | 7.99 | 7.96 | 7.98 | 502.1K |
| 11:20 | 7.97 | 7.97 | 7.95 | 7.97 | 828.2K |
| 11:25 | 7.97 | 7.97 | 7.93 | 7.96 | 836.1K |
| 13:00 | 7.95 | 7.96 | 7.94 | 7.96 | 575.8K |
| 13:05 | 7.95 | 7.97 | 7.95 | 7.96 | 408.5K |
| 13:10 | 7.96 | 7.98 | 7.95 | 7.96 | 497.9K |
| 13:15 | 7.96 | 7.97 | 7.94 | 7.94 | 609.5K |
| 13:20 | 7.94 | 7.98 | 7.94 | 7.98 | 885.9K |
| 13:25 | 7.97 | 7.98 | 7.95 | 7.95 | 598.5K |
| 13:30 | 7.95 | 7.97 | 7.94 | 7.95 | 727.4K |
| 13:35 | 7.94 | 7.95 | 7.93 | 7.93 | 619.3K |
| 13:40 | 7.93 | 7.95 | 7.93 | 7.94 | 468.6K |
| 13:45 | 7.93 | 7.95 | 7.93 | 7.95 | 456.0K |
| 13:50 | 7.94 | 7.97 | 7.94 | 7.96 | 376.4K |
| 13:55 | 7.95 | 7.96 | 7.93 | 7.94 | 480.2K |
| 14:00 | 7.94 | 7.96 | 7.93 | 7.94 | 440.0K |
| 14:05 | 7.94 | 7.96 | 7.94 | 7.94 | 376.9K |
| 14:10 | 7.94 | 7.97 | 7.92 | 7.94 | 676.6K |
| 14:15 | 7.94 | 7.97 | 7.94 | 7.97 | 344.3K |
| 14:20 | 7.96 | 7.97 | 7.96 | 7.96 | 341.2K |
| 14:25 | 7.97 | 7.98 | 7.96 | 7.97 | 470.3K |
| 14:30 | 7.97 | 7.98 | 7.95 | 7.97 | 447.5K |
| 14:35 | 7.95 | 7.97 | 7.95 | 7.96 | 429.0K |
| 14:40 | 7.96 | 7.97 | 7.96 | 7.96 | 485.1K |
| 14:45 | 7.96 | 7.97 | 7.95 | 7.95 | 532.4K |
| 14:50 | 7.96 | 7.97 | 7.94 | 7.97 | 760.4K |
| 14:55 | 7.96 | 7.97 | 7.95 | 7.96 | 468.3K |
| 15:40 | 7.97 | 7.97 | 7.97 | 7.97 | 211.6K |