4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.60 | 4.60 | 4.56 | 4.60 | 31.6K |
| 09:45 | 4.60 | 4.60 | 4.60 | 4.60 | 3.8K |
| 09:50 | 4.60 | 4.60 | 4.60 | 4.60 | 3.6K |
| 09:55 | 4.61 | 4.61 | 4.61 | 4.61 | 2.6K |
| 10:00 | 4.61 | 4.64 | 4.61 | 4.64 | 27.1K |
| 10:05 | 4.63 | 4.63 | 4.63 | 4.63 | 4.0K |
| 10:10 | 4.63 | 4.63 | 4.63 | 4.63 | 4.0K |
| 10:15 | 4.63 | 4.63 | 4.63 | 4.63 | 18.3K |
| 10:20 | 4.64 | 4.64 | 4.63 | 4.63 | 32.0K |
| 10:25 | 4.65 | 4.65 | 4.64 | 4.64 | 2.0K |
| 10:30 | 4.64 | 4.64 | 4.64 | 4.64 | 17.8K |
| 10:35 | 4.64 | 4.64 | 4.63 | 4.63 | 12.5K |
| 10:45 | 4.62 | 4.62 | 4.62 | 4.62 | 10.0K |
| 10:55 | 4.62 | 4.63 | 4.62 | 4.63 | 12.8K |
| 11:00 | 4.63 | 4.63 | 4.63 | 4.63 | 17.9K |
| 11:15 | 4.63 | 4.63 | 4.62 | 4.62 | 4.9K |
| 11:20 | 4.62 | 4.62 | 4.62 | 4.62 | 2.4K |
| 13:00 | 4.62 | 4.62 | 4.62 | 4.62 | 1.0K |
| 13:05 | 4.62 | 4.62 | 4.62 | 4.62 | 10.3K |
| 13:10 | 4.62 | 4.62 | 4.62 | 4.62 | 2.9K |
| 13:30 | 4.62 | 4.62 | 4.62 | 4.62 | 3.2K |
| 13:35 | 4.62 | 4.62 | 4.62 | 4.62 | 20.0K |
| 13:50 | 4.62 | 4.62 | 4.62 | 4.62 | 1.4K |
| 14:00 | 4.61 | 4.61 | 4.61 | 4.61 | 0.1K |
| 14:10 | 4.62 | 4.63 | 4.62 | 4.63 | 6.8K |
| 14:20 | 4.62 | 4.62 | 4.62 | 4.62 | 32.6K |
| 14:25 | 4.62 | 4.62 | 4.61 | 4.61 | 9.7K |
| 14:30 | 4.62 | 4.63 | 4.62 | 4.63 | 3.9K |
| 14:40 | 4.62 | 4.62 | 4.62 | 4.62 | 0.2K |
| 14:45 | 4.61 | 4.61 | 4.61 | 4.61 | 2.4K |
| 14:50 | 4.63 | 4.63 | 4.63 | 4.63 | 1.5K |
| 15:40 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0K |