Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.61 4.61 4.61 20.0K
09:35 4.61 4.61 4.61 4.61 2.0K
09:45 4.57 4.61 4.56 4.56 43.1K
09:50 4.56 4.56 4.56 4.56 27.0K
10:00 4.57 4.57 4.57 4.57 3.1K
10:05 4.57 4.57 4.57 4.57 5.5K
10:10 4.56 4.57 4.56 4.57 11.0K
10:15 4.57 4.59 4.57 4.59 6.1K
10:20 4.59 4.59 4.57 4.57 1.2K
10:30 4.57 4.57 4.57 4.57 8.0K
10:40 4.59 4.59 4.59 4.59 0.1K
11:15 4.57 4.57 4.57 4.57 1.0K
11:25 4.57 4.57 4.56 4.56 1.3K
13:00 4.56 4.56 4.56 4.56 17.8K
13:15 4.56 4.56 4.56 4.56 5.0K
13:25 4.56 4.56 4.56 4.56 35.0K
13:40 4.56 4.56 4.56 4.56 4.6K
13:45 4.56 4.56 4.56 4.56 13.2K
14:00 4.56 4.56 4.56 4.56 3.0K
14:15 4.55 4.55 4.55 4.55 5.0K
14:20 4.56 4.56 4.55 4.55 15.5K
14:25 4.55 4.55 4.55 4.55 0.8K
14:30 4.55 4.55 4.55 4.55 9.6K
14:35 4.54 4.54 4.54 4.54 10.5K
14:40 4.54 4.54 4.54 4.54 2.0K
14:45 4.55 4.55 4.55 4.55 2.0K
14:50 4.55 4.55 4.55 4.55 0.5K
14:55 4.54 4.54 4.54 4.54 1.0K
15:40 4.54 4.54 4.54 4.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available