4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.58 | 4.58 | 4.58 | 4.58 | 4.7K |
| 09:35 | 4.61 | 4.61 | 4.61 | 4.61 | 9.0K |
| 09:40 | 4.62 | 4.62 | 4.62 | 4.62 | 4.0K |
| 09:45 | 4.61 | 4.61 | 4.61 | 4.61 | 0.3K |
| 09:50 | 4.61 | 4.62 | 4.61 | 4.62 | 29.2K |
| 09:55 | 4.62 | 4.62 | 4.62 | 4.62 | 2.0K |
| 10:25 | 4.61 | 4.61 | 4.61 | 4.61 | 0.7K |
| 10:30 | 4.61 | 4.61 | 4.61 | 4.61 | 0.4K |
| 10:35 | 4.62 | 4.62 | 4.62 | 4.62 | 11.5K |
| 10:50 | 4.62 | 4.62 | 4.62 | 4.62 | 7.3K |
| 10:55 | 4.62 | 4.62 | 4.62 | 4.62 | 3.8K |
| 13:00 | 4.62 | 4.62 | 4.62 | 4.62 | 17.4K |
| 13:30 | 4.61 | 4.61 | 4.61 | 4.61 | 45.9K |
| 13:45 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 13:50 | 4.61 | 4.61 | 4.61 | 4.61 | 1.0K |
| 13:55 | 4.61 | 4.61 | 4.61 | 4.61 | 3.0K |
| 14:00 | 4.61 | 4.61 | 4.61 | 4.61 | 2.0K |
| 14:15 | 4.62 | 4.62 | 4.62 | 4.62 | 4.0K |
| 14:20 | 4.62 | 4.62 | 4.62 | 4.62 | 5.0K |
| 14:25 | 4.62 | 4.63 | 4.61 | 4.61 | 25.1K |
| 14:30 | 4.62 | 4.62 | 4.62 | 4.62 | 1.0K |
| 14:35 | 4.61 | 4.62 | 4.61 | 4.62 | 9.4K |
| 14:40 | 4.61 | 4.63 | 4.61 | 4.63 | 4.2K |
| 14:45 | 4.61 | 4.61 | 4.61 | 4.61 | 5.0K |
| 14:50 | 4.61 | 4.61 | 4.61 | 4.61 | 5.0K |
| 14:55 | 4.62 | 4.62 | 4.62 | 4.62 | 0.8K |
| 15:40 | 4.63 | 4.63 | 4.63 | 4.63 | 1.4K |