Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.59 4.59 4.57 4.58 7.4K
09:50 4.58 4.58 4.58 4.58 7.5K
09:55 4.58 4.58 4.58 4.58 2.4K
10:00 4.58 4.58 4.58 4.58 1.5K
10:25 4.58 4.58 4.58 4.58 1.0K
10:30 4.58 4.58 4.57 4.57 31.5K
10:50 4.58 4.58 4.57 4.57 10.6K
10:55 4.57 4.58 4.57 4.58 19.2K
11:00 4.59 4.59 4.59 4.59 0.1K
11:05 4.59 4.59 4.58 4.58 4.3K
11:15 4.58 4.59 4.58 4.59 1.9K
11:20 4.59 4.59 4.58 4.58 32.4K
11:25 4.58 4.58 4.57 4.57 21.7K
13:05 4.57 4.57 4.57 4.57 2.0K
13:25 4.58 4.58 4.58 4.58 4.0K
13:40 4.58 4.58 4.58 4.58 4.6K
13:50 4.59 4.59 4.59 4.59 1.2K
13:55 4.59 4.59 4.59 4.59 8.2K
14:00 4.60 4.60 4.60 4.60 8.6K
14:10 4.59 4.60 4.59 4.60 5.1K
14:20 4.59 4.59 4.59 4.59 0.2K
14:25 4.59 4.59 4.59 4.59 1.0K
14:35 4.59 4.59 4.59 4.59 10.1K
14:40 4.60 4.60 4.60 4.60 1.9K
14:45 4.59 4.60 4.59 4.60 2.5K
14:50 4.60 4.60 4.60 4.60 18.6K
15:40 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available