4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.61 | 4.61 | 4.61 | 4.61 | 12.7K |
| 09:40 | 4.61 | 4.61 | 4.61 | 4.61 | 0.3K |
| 09:45 | 4.61 | 4.61 | 4.61 | 4.61 | 2.2K |
| 09:50 | 4.61 | 4.62 | 4.61 | 4.62 | 1.3K |
| 09:55 | 4.62 | 4.62 | 4.62 | 4.62 | 9.0K |
| 10:00 | 4.62 | 4.63 | 4.62 | 4.63 | 33.4K |
| 10:10 | 4.61 | 4.61 | 4.61 | 4.61 | 0.5K |
| 10:15 | 4.63 | 4.63 | 4.61 | 4.61 | 1.1K |
| 10:35 | 4.62 | 4.62 | 4.62 | 4.62 | 1.7K |
| 10:40 | 4.62 | 4.62 | 4.62 | 4.62 | 6.8K |
| 11:00 | 4.62 | 4.62 | 4.62 | 4.62 | 1.5K |
| 11:05 | 4.62 | 4.62 | 4.62 | 4.62 | 1.9K |
| 11:15 | 4.62 | 4.62 | 4.62 | 4.62 | 4.7K |
| 11:20 | 4.62 | 4.62 | 4.62 | 4.62 | 15.0K |
| 11:25 | 4.62 | 4.62 | 4.62 | 4.62 | 15.7K |
| 13:00 | 4.63 | 4.63 | 4.62 | 4.62 | 6.2K |
| 13:05 | 4.62 | 4.62 | 4.62 | 4.62 | 1.1K |
| 13:10 | 4.62 | 4.62 | 4.62 | 4.62 | 17.6K |
| 13:15 | 4.62 | 4.62 | 4.62 | 4.62 | 10.0K |
| 13:20 | 4.62 | 4.62 | 4.62 | 4.62 | 12.0K |
| 13:25 | 4.62 | 4.62 | 4.61 | 4.61 | 65.0K |
| 13:30 | 4.61 | 4.61 | 4.61 | 4.61 | 23.0K |
| 13:35 | 4.61 | 4.63 | 4.61 | 4.63 | 55.8K |
| 13:40 | 4.63 | 4.63 | 4.63 | 4.63 | 20.0K |
| 13:45 | 4.62 | 4.62 | 4.62 | 4.62 | 0.3K |
| 13:50 | 4.62 | 4.62 | 4.62 | 4.62 | 33.4K |
| 14:00 | 4.61 | 4.63 | 4.61 | 4.63 | 25.1K |
| 14:05 | 4.63 | 4.63 | 4.63 | 4.63 | 0.1K |
| 14:10 | 4.63 | 4.63 | 4.63 | 4.63 | 1.5K |
| 14:15 | 4.61 | 4.61 | 4.61 | 4.61 | 12.0K |
| 14:20 | 4.60 | 4.60 | 4.60 | 4.60 | 38.4K |
| 14:25 | 4.60 | 4.60 | 4.60 | 4.60 | 17.5K |
| 14:30 | 4.60 | 4.60 | 4.60 | 4.60 | 0.6K |
| 14:40 | 4.60 | 4.63 | 4.60 | 4.63 | 0.3K |
| 14:50 | 4.62 | 4.62 | 4.62 | 4.62 | 15.6K |
| 15:40 | 4.62 | 4.62 | 4.62 | 4.62 | 10.8K |