Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.58 4.58 4.58 4.58 0.9K
09:50 4.59 4.59 4.59 4.59 1.0K
10:05 4.59 4.59 4.59 4.59 0.8K
10:10 4.58 4.58 4.58 4.58 16.4K
10:20 4.58 4.58 4.58 4.58 1.5K
10:30 4.58 4.58 4.58 4.58 0.5K
10:50 4.57 4.57 4.57 4.57 5.0K
10:55 4.57 4.57 4.57 4.57 5.0K
11:10 4.58 4.58 4.58 4.58 2.0K
13:00 4.58 4.58 4.58 4.58 3.0K
13:05 4.58 4.58 4.58 4.58 7.0K
13:55 4.57 4.57 4.57 4.57 13.0K
14:15 4.58 4.58 4.58 4.58 0.5K
14:20 4.57 4.57 4.57 4.57 1.0K
14:30 4.57 4.57 4.57 4.57 10.2K
14:35 4.57 4.59 4.57 4.59 10.0K
15:40 4.57 4.57 4.57 4.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available