Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.58 4.58 4.57 4.57 34.2K
09:35 4.57 4.57 4.57 4.57 4.3K
09:40 4.58 4.58 4.58 4.58 4.5K
09:55 4.58 4.58 4.58 4.58 64.7K
10:05 4.60 4.60 4.59 4.59 6.9K
10:10 4.60 4.60 4.60 4.60 10.0K
10:15 4.60 4.60 4.60 4.60 0.6K
10:20 4.60 4.60 4.59 4.59 3.5K
10:25 4.59 4.59 4.59 4.59 1.8K
10:30 4.60 4.60 4.60 4.60 13.8K
10:35 4.60 4.62 4.60 4.61 55.9K
10:40 4.61 4.61 4.60 4.60 3.5K
10:55 4.60 4.60 4.60 4.60 2.0K
11:00 4.60 4.61 4.60 4.61 7.0K
11:05 4.61 4.61 4.61 4.61 0.4K
11:20 4.60 4.60 4.59 4.59 67.9K
13:15 4.59 4.59 4.59 4.59 36.1K
13:25 4.59 4.59 4.59 4.59 5.6K
13:30 4.58 4.58 4.57 4.57 36.6K
13:40 4.58 4.58 4.57 4.57 72.6K
13:50 4.57 4.57 4.55 4.55 78.3K
13:55 4.55 4.55 4.54 4.55 43.9K
14:00 4.55 4.56 4.45 4.45 284.2K
14:05 4.51 4.51 4.45 4.49 96.3K
14:10 4.49 4.52 4.45 4.51 252.4K
14:15 4.47 4.53 4.47 4.52 55.4K
14:20 4.51 4.51 4.45 4.45 147.9K
14:25 4.48 4.51 4.47 4.51 16.0K
14:35 4.51 4.53 4.51 4.51 10.7K
14:40 4.53 4.53 4.52 4.52 3.7K
14:45 4.51 4.53 4.51 4.51 19.1K
14:50 4.50 4.50 4.48 4.48 22.6K
14:55 4.47 4.47 4.45 4.45 136.5K
15:40 4.51 4.51 4.51 4.51 81.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available